Último preço do XAUUSD

+1,83%R$20.808,76
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
MUU
MUU
Fechada
Direxion Daily MU Bull 2X Shares
35,17R$179,32
+24,62%
35,17+24,62%
R$136,90R$181,21
BLSH
BLSH
Fechada
Bullish Inc.
24,74R$126,14
+8,98%
24,74+8,98%
R$111,77R$126,14
BAX
BAX
Fechada
Baxter International Inc.
22,13R$112,84
+0,22%
22,13+0,22%
R$112,02R$118,90
AIA
AIA 01299.HK
Fechada
AIA
76,82R$391,69
+1,85%
76,82+1,85%
R$380,98R$392,71
MARA
MARAMarathon Digital
12,17R$62,05
+4,64%
12,17+4,64%
R$56,04R$64,35
MOMO
MOMO
Fechada
Hello Group Inc
6,01R$30,64
+0,50%
6,01+0,50%
R$30,49R$31,60
TME
TMETencent Music
8,91R$45,43
-2,08%
8,91-2,08%
R$45,18R$46,96
KUAISHOU
KUAISHOU 01024.HK
Fechada
KUAISHOU
44,91R$228,99
-0,48%
44,91-0,48%
R$220,01R$244,08
CITIC
CITIC 00267.HK
Fechada
CITIC
11,60R$59,10
+0,78%
11,60+0,78%
R$57,00R$59,30
SBP
SBP GROUP 01177.HK
Fechada
SBP
5,08R$25,90
-1,35%
5,08-1,35%
R$25,00R$27,13
SUNAC
SUNAC 01918.HK
Fechada
SUNAC
0,52R$2,65
0,00%
0,520,00%
R$2,50R$2,91
GPRO
GPRO
Fechada
GoPro Inc
0,71R$3,62
+5,97%
0,71+5,97%
R$3,37R$3,67
TER
TER
Fechada
Teradyne, Inc.
373,84R$1.906,14
+12,38%
373,84+12,38%
R$1.568,90R$1.927,24
ONDS
ONDS
Fechada
Ondas 控股
7,67R$39,11
+12,29%
7,67+12,29%
R$32,43R$39,62
STM
STM
Fechada
STMicroelectronics N.V.
65,45R$333,72
+6,02%
65,45+6,02%
R$304,96R$335,81
SWKS
SWKS
Fechada
Skyworks Solutions Inc.
62,94R$320,92
+5,42%
62,94+5,42%
R$284,11R$322,14
MCHP
MCHP
Fechada
Microchip Technology Incorporated
83,34R$424,93
+3,72%
83,34+3,72%
R$403,72R$424,93
BKR
BKR
Fechada
Baker Hughes Co
56,48R$287,98
+2,50%
56,48+2,50%
R$280,79R$289,00
NBR
NBR
Fechada
Nabors Industries Ltd.
84,73R$432,02
+2,41%
84,73+2,41%
R$418,00R$432,02
XAUJPY
XAUJPYGold vs Japanese Yen
665.360R$3.392.538
+2,24%
665.360+2,24%
R$3.312.711R$3.395.750