Último preço XAUUSD

+0,21%$4 061,46
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
COR
COR
Fechada
Cencora Inc.
296,35€259,54
-1,80%
296,35-1,80%
€259,54€268,55
LRCX
LRCX
Fechada
Lam Research Corp
334,93€293,33
-3,14%
334,93-3,14%
€281,18€308,77
AVGO
AVGOBroadcom
394,17€345,21
+1,18%
394,17+1,18%
€339,71€348,20
ALAB
ALAB
Fechada
Astera Labs, Inc.
350,42€306,90
-3,38%
350,42-3,38%
€295,56€366,27
FTNT
FTNT
Fechada
Fortinet Inc
164,28€143,88
-1,52%
164,28-1,52%
€137,19€146,72
MUFG
MUFG
Fechada
Mitsubishi UFJ Financial Group
22,74€19,92
+1,24%
22,74+1,24%
€18,90€19,92
NXT
NXT
Fechada
Nextpower Inc.
109,04€95,50
+4,44%
109,04+4,44%
€86,59€98,37
SE
SE
Fechada
SEA LTD-ADR
111,30€97,50
+1,87%
111,30+1,87%
€94,93€100,44
ZBH
ZBH
Fechada
Zimmer Biomet Holdings Inc
89,93€78,76
-0,94%
89,93-0,94%
€78,10€82,86
ETN
ETN
Fechada
Eaton Corp PLC
412,02€360,85
-0,80%
412,02-0,80%
€348,63€363,79
FITB
FITB
Fechada
Fifth Third Bancorp
57,91€50,72
+1,54%
57,91+1,54%
€49,72€50,93
PSIX
PSIX
Fechada
Power Solutions International Inc
33,35€29,21
+2,45%
33,35+2,45%
€27,91€30,79
CFG
CFG
Fechada
Citizens Financial Group
71,00€62,00
+1,12%
71,00+1,12%
€60,99€62,29
AAPL
AAPLAmerican Airlines
327,36€286,70
+4,01%
327,36+4,01%
€274,29€287,30
BMNR
BMNR
Fechada
BitMine Immersion Technologies Inc
15,79€13,83
-3,12%
15,79-3,12%
€12,54€14,30
ASML
ASML
Fechada
ASML Holding N.V.
1 809,95€1 585,15
+1,64%
1 809,95+1,64%
€1 506,51€1 585,15
GD
GDGeneral Dynamics
363,72€318,55
-1,84%
363,72-1,84%
€318,55€329,10
INTC
INTCIntel
102,94€90,15
-4,50%
102,94-4,50%
€87,46€98,23
TXN
TXNTexas Instrument
300,55€263,22
-1,55%
300,55-1,55%
€259,21€271,00
SAP
SAP
Fechada
SAP SE
155,80€136,40
+0,60%
155,80+0,60%
€135,45€140,81