Último preço XAUUSD

+0,18%$4 060,49
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
SOXX
SOXX
Fechada
iShares Semiconductor ETF
554,84€485,93
-2,34%
554,84-2,34%
€472,96€511,30
IBM
IBMIBM
211,22€184,99
0,00%
211,220,00%
€184,90€193,30
AMAT
AMATApplied Materials
578,05€506,26
0,00%
578,050,00%
€490,49€538,11
LLY
LLY
Fechada
Eli Lilly & Co
1 154,66€1 011,25
-0,03%
1 154,66-0,03%
€995,67€1 043,17
ADSK
ADSK
Fechada
Autodesk, Inc.
208,83€182,89
+1,44%
208,83+1,44%
€180,28€186,20
MDLZ
MDLZ
Fechada
Mondelez International Inc
58,64€51,36
-0,23%
58,64-0,23%
€51,02€53,01
TM
TM
Fechada
TOYOTA MOTOR CORP -SPON ADR
176,56€154,63
+0,30%
176,56+0,30%
€152,50€154,96
CMCSA
CMCSA
Fechada
COMCAST CORP-CLASS A
23,43€20,52
+1,25%
23,43+1,25%
€20,27€21,17
BA
BABoeing
218,17€191,07
+0,01%
218,17+0,01%
€190,15€193,68
GS
GSGoldman Sachs
1 150,96€1 008,01
+0,10%
1 150,96+0,10%
€975,39€1 008,76
IR
IR
Fechada
Ingersoll Rand Inc
79,06€69,24
+0,02%
79,06+0,02%
€68,32€70,38
APP
APP
Fechada
AppLovin Corp - Class A
452,01€395,87
+0,90%
452,01+0,90%
€387,23€449,83
PM
PM
Fechada
PHILIP MORRIS INTERNATIONAL
180,71€158,27
+2,55%
180,71+2,55%
€154,20€160,70
MINIMAX
MINIMAX-W 00100.HK
Fechada
MINIMAX
259,28€227,08
+13,42%
259,28+13,42%
€194,30€259,40
XUNCE
XUNCE 03317.HK
Fechada
XUNCE
94,70€82,90
+5,51%
94,70+5,51%
€73,44€94,49
NEE
NEE
Fechada
NextEra Energy
88,91€77,87
-0,63%
88,91-0,63%
€76,23€78,54
UPST
UPSTUpstart
31,48€27,57
-0,37%
31,48-0,37%
€27,33€28,25
MS
MSMorgan Stanley
228,15€199,81
+0,06%
228,15+0,06%
€193,69€202,79
CRDO
CRDO
Fechada
Credo Technology Group Holding Ltd
226,77€198,61
-4,12%
226,77-4,12%
€190,87€230,00
NIO
NIONIO
5,00€4,00
0,00%
5,000,00%
€4,32€4,50