US500 最新價
+0.23%$23,946.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 沃羅諾伊310210 | 117,100.00$2,579.36 | -6.98%-$193.83 | 117,100.00 -6.98% | $2,464.82$2,599.18 | ||
 鬥山山貓241560 | 60,400.00$1,330.43 | -5.91%-$83.70 | 60,400.00 -5.91% | $1,315.01$1,356.86 | ||
 Kakao Pay377300 | 41,950.00$924.03 | -6.25%-$61.67 | 41,950.00 -6.25% | $915.22$944.95 | ||
 SEMCNS252990 | 11,210.00$246.92 | -12.14%-$34.14 | 11,210.00 -12.14% | $240.09$255.51 | ||
 EcoPro Materials450080 | 31,550.00$694.95 | -9.59%-$73.79 | 31,550.00 -9.59% | $687.24$724.68 | ||
 ICTK456010 | 13,030.00$287.01 | -7.91%-$24.67 | 13,030.00 -7.91% | $281.06$301.77 | ||
 Pearl Abyss263750 | 33,450.00$736.80 | -5.10%-$39.64 | 33,450.00 -5.10% | $729.09$767.64 | ||
 JYP 娛樂035900 | 45,000.00$991.21 | -4.25%-$44.05 | 45,000.00 -4.25% | $980.20$1,012.14 | ||
 韓進KAL控股180640 | 109,000.00$2,400.94 | -1.53%-$37.44 | 109,000.00 -1.53% | $2,317.24$2,409.75 | ||
 美贊制藥140410 | 56,900.00$1,253.33 | -6.10%-$81.49 | 56,900.00 -6.10% | $1,178.44$1,268.75 | ||
 L&C Bio290650 | 52,600.00$1,158.62 | -9.46%-$121.14 | 52,600.00 -9.46% | $1,145.40$1,226.90 | ||
 RFHIC218410 | 40,000.00$881.08 | -11.99%-$120.04 | 40,000.00 -11.99% | $877.77$919.62 | ||
 現代電梯017800 | 68,000.00$1,497.83 | -4.22%-$66.08 | 68,000.00 -4.22% | $1,484.62$1,528.67 | ||
 JB Financial Group175330 | 27,300.00$601.33 | -5.04%-$31.93 | 27,300.00 -5.04% | $601.33$636.58 | ||
 大洲電子資料 (Daejoo Electronic Materials)078600 | 67,600.00$1,489.02 | -10.70%-$178.41 | 67,600.00 -10.70% | $1,469.20$1,552.90 | ||
 KCC 公司002380 | 380,500.00$8,381.28 | -8.75%-$803.98 | 380,500.00 -8.75% | $8,370.26$8,656.62 | ||
 希杰集團001040 | 125,400.00$2,762.18 | -6.34%-$187.22 | 125,400.00 -6.34% | $2,731.35$2,823.86 | ||
 YEST122640 | 19,310.00$425.34 | -12.22%-$59.25 | 19,310.00 -12.22% | $422.03$441.64 | ||
 Korea Carbon017960 | 20,200.00$444.94 | -11.01%-$55.06 | 20,200.00 -11.01% | $440.54$468.07 | ||
 韓國 PIM448900 | 51,300.00$1,129.98 | -3.20%-$37.44 | 51,300.00 -3.20% | $1,123.37$1,189.45 |