US500 最新價
+0.21%$23,942.89
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 大林産業375500 | 57,500.00$1,266.55 | -10.01%-$140.97 | 57,500.00 -10.01% | $1,262.14$1,315.01 | ||
 柳韓洋行000100 | 70,700.00$1,557.31 | -1.80%-$28.63 | 70,700.00 -1.80% | $1,537.48$1,563.91 | ||
 韓泰輪胎及技術161390 | 66,700.00$1,469.20 | -4.44%-$68.28 | 66,700.00 -4.44% | $1,464.79$1,519.86 | ||
 Orion271560 | 129,900.00$2,861.31 | -0.07%-$2.20 | 129,900.00 -0.07% | $2,834.87$2,916.37 | ||
 CS Wind112610 | 37,650.00$829.31 | -5.99%-$52.86 | 37,650.00 -5.99% | $816.10$846.93 | ||
 錦湖輪胎073240 | 5,920.00$130.39 | -3.89%-$5.28 | 5,920.00 -3.89% | $129.07$134.36 | ||
 科絲美詩192820 | 184,600.00$4,066.18 | -4.10%-$174.01 | 184,600.00 -4.10% | $4,041.95$4,215.97 | ||
 ST Pharm237690 | 98,500.00$2,169.66 | -1.40%-$30.83 | 98,500.00 -1.40% | $2,114.59$2,169.66 | ||
 農心004370 | 377,000.00$8,304.18 | +0.13%+$11.01 | 377,000.00 +0.13% | $8,271.14$8,381.28 | ||
 浦項大宇047050 | 50,400.00$1,110.16 | -4.36%-$50.66 | 50,400.00 -4.36% | $1,101.35$1,125.58 | ||
 Samyoung M-Tech054540 | 6,440.00$141.85 | -5.29%-$7.92 | 6,440.00 -5.29% | $141.63$159.91 | ||
 New Power Plasma144960 | 8,350.00$183.92 | -20.62%-$47.79 | 8,350.00 -20.62% | $183.92$205.95 | ||
 Hanon Systems018880 | 3,355.00$73.90 | -6.67%-$5.28 | 3,355.00 -6.67% | $72.79$74.23 | ||
 KC Tech281820 | 65,200.00$1,436.16 | -14.77%-$248.90 | 65,200.00 -14.77% | $1,436.16$1,506.64 | ||
 KakaoBank323410 | 21,300.00$469.17 | -3.83%-$18.72 | 21,300.00 -3.83% | $462.56$482.39 | ||
 Cymax160980 | 25,100.00$552.87 | -22.53%-$160.79 | 25,100.00 -22.53% | $518.73$614.55 | ||
 Gigavis420770 | 100,000.00$2,202.70 | -13.49%-$343.62 | 100,000.00 -13.49% | $2,163.05$2,319.44 | ||
 Sphere347700 | 14,810.00$326.22 | -12.67%-$47.35 | 14,810.00 -12.67% | $324.45$341.85 | ||
 興九石油024060 | 9,990.00$220.04 | -9.09%-$22.02 | 9,990.00 -9.09% | $215.20$223.13 | ||
 Korea Circuit007810 | 47,300.00$1,041.87 | -16.43%-$204.85 | 47,300.00 -16.43% | $1,039.67$1,123.37 |