US500 最新價
+0.23%$23,946.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 吉恩立036570 | 225,000.00$4,956.08 | -3.22%-$165.20 | 225,000.00 -3.22% | $4,912.02$4,989.12 | ||
 YG-1019210 | 18,060.00$397.80 | -10.59%-$47.13 | 18,060.00 -10.59% | $394.50$422.69 | ||
 現代百貨商店069960 | 127,400.00$2,806.24 | -7.07%-$213.66 | 127,400.00 -7.07% | $2,773.20$2,918.58 | ||
 韓華視覺489790 | 37,050.00$816.10 | -11.25%-$103.52 | 37,050.00 -11.25% | $809.49$853.54 | ||
 TCK064760 | 166,400.00$3,665.29 | -15.27%-$660.81 | 166,400.00 -15.27% | $3,665.29$4,013.32 | ||
 大邱銀行139130 | 16,750.00$368.95 | -7.40%-$29.51 | 16,750.00 -7.40% | $363.00$389.21 | ||
 現代鋼鐵004020 | 25,800.00$568.29 | -7.02%-$42.95 | 25,800.00 -7.02% | $563.89$581.51 | ||
 新 N AI463020 | 9,550.00$210.35 | +29.93%+$48.45 | 9,550.00 +29.93% | $194.71$210.35 | ||
 韓華生命保險088350 | 4,295.00$94.60 | -5.70%-$5.72 | 4,295.00 -5.70% | $94.27$96.91 | ||
 科米科183300 | 54,400.00$1,198.27 | -14.33%-$200.44 | 54,400.00 -14.33% | $1,174.04$1,297.39 | ||
 韓松化學014680 | 198,800.00$4,378.97 | -11.84%-$588.12 | 198,800.00 -11.84% | $4,319.49$4,559.59 | ||
 索爾特盧克斯304100 | 12,830.00$282.60 | -0.61%-$1.76 | 12,830.00 -0.61% | $269.61$287.89 | ||
 Wonik QnC074600 | 22,950.00$505.52 | -14.20%-$83.70 | 22,950.00 -14.20% | $494.50$538.56 | ||
 BH090460 | 14,730.00$324.45 | -9.35%-$33.48 | 14,730.00 -9.35% | $320.93$335.25 | ||
 Iljin Electric103590 | 55,000.00$1,211.48 | -12.00%-$165.20 | 55,000.00 -12.00% | $1,202.67$1,275.36 | ||
 SGC Energy005090 | 39,850.00$877.77 | -8.49%-$81.49 | 39,850.00 -8.49% | $832.62$886.58 | ||
 Soulbrain357780 | 248,000.00$5,462.70 | -10.63%-$649.79 | 248,000.00 -10.63% | $5,352.56$5,638.91 | ||
 LG Uplus032640 | 14,620.00$322.03 | -0.61%-$1.98 | 14,620.00 -0.61% | $318.51$326.88 | ||
 SAMT031330 | 8,920.00$196.48 | -11.94%-$26.65 | 8,920.00 -11.94% | $196.48$205.29 | ||
 韓華000880 | 86,800.00$1,911.94 | -7.46%-$154.18 | 86,800.00 -7.46% | $1,896.52$1,971.41 |