US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 大熊制藥069620 | 122,600.00$2,724.19 | -2.62%-$73.32 | 122,600.00 -2.62% | $2,688.64$2,855.29 | ||
 Youngone Holdings009970 | 198,000.00$4,399.60 | -1.49%-$66.66 | 198,000.00 -1.49% | $4,337.38$4,566.25 | ||
 旺泰克336570 | 4,480.00$99.54 | -6.56%-$6.99 | 4,480.00 -6.56% | $98.32$106.54 | ||
 大明能源389260 | 11,170.00$248.19 | -8.51%-$23.10 | 11,170.00 -8.51% | $245.08$271.30 | ||
 阿南蒂025980 | 3,320.00$73.77 | -5.81%-$4.55 | 3,320.00 -5.81% | $71.66$78.32 | ||
 SNT Energy100840 | 22,100.00$491.06 | -7.72%-$41.10 | 22,100.00 -7.72% | $475.51$537.72 | ||
 樂天七星飲料005300 | 100,900.00$2,242.01 | +1.20%+$26.66 | 100,900.00 +1.20% | $2,193.13$2,322.01 | ||
 Daou Data032190 | 16,500.00$366.63 | -5.49%-$21.33 | 16,500.00 -5.49% | $355.52$387.96 | ||
 東部製鉄016380 | 4,915.00$109.21 | -2.86%-$3.22 | 4,915.00 -2.86% | $107.32$113.98 | ||
 納米新資料121600 | 35,350.00$785.48 | -8.06%-$68.88 | 35,350.00 -8.06% | $755.48$854.36 | ||
 韓華一般保險000370 | 5,270.00$117.10 | -4.87%-$5.99 | 5,270.00 -4.87% | $114.65$125.09 | ||
 好麗友001800 | 25,150.00$558.83 | -0.98%-$5.55 | 25,150.00 -0.98% | $555.50$585.50 | ||
 皮諾033790 | 4,670.00$103.76 | -10.01%-$11.55 | 4,670.00 -10.01% | $101.21$115.32 | ||
 東方精密工程014940 | 3,885.00$86.32 | -5.93%-$5.44 | 3,885.00 -5.93% | $84.32$92.36 | ||
 首爾半導體046890 | 7,330.00$162.87 | -9.50%-$17.10 | 7,330.00 -9.50% | $158.65$179.98 | ||
 SNT Motiv064960 | 24,600.00$546.61 | -3.52%-$19.99 | 24,600.00 -3.52% | $541.06$578.83 | ||
 Oros Technology322310 | 11,820.00$262.64 | -16.87%-$53.32 | 11,820.00 -16.87% | $260.86$315.97 | ||
 VT018290 | 10,740.00$238.64 | -5.95%-$15.10 | 10,740.00 -5.95% | $235.75$255.53 | ||
 Hwashin010690 | 6,770.00$150.43 | -5.04%-$7.99 | 6,770.00 -5.04% | $145.76$161.98 | ||
 i3system214430 | 52,400.00$1,164.33 | -11.03%-$144.43 | 52,400.00 -11.03% | $1,106.56$1,308.77 |