US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 現貨與衍生品260970 | 47,700.00$1,059.90 | +2.14%+$22.22 | 47,700.00 +2.14% | $1,023.24$1,095.45 | ||
 Dongsung Finetec033500 | 14,700.00$326.63 | -6.90%-$24.22 | 14,700.00 -6.90% | $315.52$340.63 | ||
 KG Mobility003620 | 2,625.00$58.32 | -0.56%-$0.33 | 2,625.00 -0.56% | $56.99$61.43 | ||
 CJ ENM035760 | 29,700.00$659.94 | -3.09%-$21.10 | 29,700.00 -3.09% | $642.16$677.71 | ||
 Dreamtech192650 | 3,730.00$82.88 | -5.32%-$4.66 | 3,730.00 -5.32% | $79.65$87.99 | ||
 Kolon002020 | 21,850.00$485.51 | -6.02%-$31.10 | 21,850.00 -6.02% | $455.51$515.50 | ||
 HanmiGlobal 建築師與工程師事務所053690 | 14,190.00$315.30 | -8.09%-$27.77 | 14,190.00 -8.09% | $307.74$344.85 | ||
 PI Advanced Materials178920 | 16,350.00$363.30 | -9.36%-$37.55 | 16,350.00 -9.36% | $355.52$394.85 | ||
 韓國石油化工006650 | 86,200.00$1,915.38 | -5.68%-$115.54 | 86,200.00 -5.68% | $1,844.27$2,019.81 | ||
 Solus Advanced Materials336370 | 5,590.00$124.21 | -12.24%-$17.33 | 5,590.00 -12.24% | $119.32$139.32 | ||
 Mecaro241770 | 32,600.00$724.37 | -4.11%-$31.10 | 32,600.00 -4.11% | $644.38$742.15 | ||
 Hancom（韓文與電腦）030520 | 15,170.00$337.08 | -6.87%-$24.88 | 15,170.00 -6.87% | $332.19$359.96 | ||
 庫瑞恩特115180 | 15,140.00$336.41 | -10.52%-$39.55 | 15,140.00 -10.52% | $320.19$363.30 | ||
 拜奧碧珠489460 | 9,330.00$207.31 | +1.74%+$3.55 | 9,330.00 +1.74% | $200.64$207.31 | ||
 Innocean214320 | 19,110.00$424.62 | +0.84%+$3.55 | 19,110.00 +0.84% | $421.73$436.40 | ||
 泰光023160 | 20,050.00$445.51 | -5.64%-$26.66 | 20,050.00 -5.64% | $433.29$481.06 | ||
 SK化學285130 | 36,650.00$814.37 | -3.42%-$28.88 | 36,650.00 -3.42% | $796.59$862.14 | ||
 TEMC425040 | 6,820.00$151.54 | -12.00%-$20.66 | 6,820.00 -12.00% | $151.54$172.65 | ||
 交易與借貸340570 | 54,900.00$1,219.88 | -4.02%-$51.10 | 54,900.00 -4.02% | $1,195.44$1,268.77 | ||
 加姆森公司036620 | 3,965.00$88.10 | -4.45%-$4.11 | 3,965.00 -4.45% | $87.10$93.43 |