US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 克莉奧037710 | 33,400.00$742.15 | -3.74%-$28.88 | 33,400.00 -3.74% | $732.15$778.81 | ||
 有進投資証券001200 | 3,690.00$81.99 | -5.14%-$4.44 | 3,690.00 -5.14% | $79.77$88.10 | ||
 Coramco The One 房地產投資信託基金417310 | 10,670.00$237.08 | -1.20%-$2.88 | 10,670.00 -1.20% | $235.97$240.86 | ||
 SMEC099440 | 3,260.00$72.43 | +1.55%+$1.11 | 3,260.00 +1.55% | $66.77$75.32 | ||
 Nexteel092790 | 10,330.00$229.53 | -6.09%-$14.88 | 10,330.00 -6.09% | $226.64$244.64 | ||
 樂天精細化工004000 | 43,050.00$956.58 | -3.36%-$33.33 | 43,050.00 -3.36% | $947.69$1,008.79 | ||
 KC029460 | 25,200.00$559.94 | -11.26%-$71.10 | 25,200.00 -11.26% | $536.61$651.05 | ||
 未來資產生命保險085620 | 13,750.00$305.52 | -7.90%-$26.21 | 13,750.00 -7.90% | $294.41$338.19 | ||
 Synopex025320 | 3,130.00$69.54 | -8.87%-$6.77 | 3,130.00 -8.87% | $67.88$76.32 | ||
 Samyoung003720 | 5,360.00$119.10 | -11.55%-$15.55 | 5,360.00 -11.55% | $116.43$134.65 | ||
 Woojin105840 | 11,340.00$251.97 | -9.35%-$25.99 | 11,340.00 -9.35% | $243.75$282.19 | ||
 尤金公司027360 | 2,570.00$57.10 | -13.32%-$8.77 | 2,570.00 -13.32% | $56.32$65.88 | ||
 KG Mobility003620 | 2,600.00$57.77 | -1.51%-$0.88 | 2,600.00 -1.51% | $56.99$61.43 | ||
 Solux290690 | 3,810.00$84.65 | -4.98%-$4.44 | 3,810.00 -4.98% | $83.32$89.43 | ||
 NHN娛樂181710 | 33,750.00$749.93 | -6.63%-$53.32 | 33,750.00 -6.63% | $745.48$803.26 | ||
 賓格瑞005180 | 68,000.00$1,510.97 | +2.10%+$31.10 | 68,000.00 +2.10% | $1,479.86$1,522.08 | ||
 Wonik Materials104830 | 26,900.00$597.72 | -8.81%-$57.77 | 26,900.00 -8.81% | $567.72$678.82 | ||
 Sungwoo Hitech015750 | 5,150.00$114.43 | -6.53%-$7.99 | 5,150.00 -6.53% | $111.32$122.87 | ||
 HS 曉星先進資料298050 | 142,500.00$3,166.37 | -6.55%-$222.20 | 142,500.00 -6.55% | $3,110.82$3,393.02 | ||
 星聚匯079160 | 4,745.00$105.43 | -1.24%-$1.33 | 4,745.00 -1.24% | $103.87$107.65 |