US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ST Cube052020 | 6,490.00$144.20 | -7.28%-$11.33 | 6,490.00 -7.28% | $139.54$154.43 | ||
 DearU376300 | 18,900.00$419.96 | -4.06%-$17.77 | 18,900.00 -4.06% | $404.85$425.96 | ||
 東國控股210980 | 3,880.00$86.21 | -29.96%-$36.88 | 3,880.00 -29.96% | $86.21$89.76 | ||
 濟州銀行006220 | 8,400.00$186.64 | -7.18%-$14.44 | 8,400.00 -7.18% | $186.64$202.20 | ||
 大象001680 | 17,880.00$397.29 | +2.05%+$7.99 | 17,880.00 +2.05% | $393.74$410.85 | ||
 慶東納碧安009450 | 59,600.00$1,324.32 | -2.77%-$37.77 | 59,600.00 -2.77% | $1,306.54$1,397.65 | ||
 東遠產業006040 | 34,450.00$765.48 | -1.43%-$11.11 | 34,450.00 -1.43% | $754.37$794.37 | ||
 Neowiz095660 | 17,650.00$392.18 | -1.67%-$6.66 | 17,650.00 -1.67% | $382.63$397.29 | ||
 Medytox086900 | 68,200.00$1,515.41 | -4.34%-$68.88 | 68,200.00 -4.34% | $1,499.86$1,608.74 | ||
 DSC Investment241520 | 6,320.00$140.43 | -10.73%-$16.88 | 6,320.00 -10.73% | $137.76$159.31 | ||
 南海化學025860 | 5,360.00$119.10 | -3.07%-$3.77 | 5,360.00 -3.07% | $118.21$124.21 | ||
 Hanjung NCS107640 | 25,000.00$555.50 | -9.25%-$56.66 | 25,000.00 -9.25% | $539.95$614.38 | ||
 SK IE Technology361610 | 12,540.00$278.64 | -6.76%-$20.22 | 12,540.00 -6.76% | $272.41$296.86 | ||
 Daou Technology023590 | 33,450.00$743.26 | -4.29%-$33.33 | 33,450.00 -4.29% | $719.93$788.81 | ||
 CUREXO060280 | 7,430.00$165.09 | -4.37%-$7.55 | 7,430.00 -4.37% | $158.43$172.87 | ||
 GS Global001250 | 2,365.00$52.55 | -5.21%-$2.88 | 2,365.00 -5.21% | $52.21$55.66 | ||
 Galaxia Moneytree094480 | 4,345.00$96.54 | -8.81%-$9.33 | 4,345.00 -8.81% | $96.32$109.99 | ||
 HB Technology078150 | 1,642.00$36.48 | -7.17%-$2.82 | 1,642.00 -7.17% | $35.33$39.12 | ||
 AP Systems265520 | 16,240.00$360.85 | -8.35%-$32.88 | 16,240.00 -8.35% | $352.85$389.74 | ||
 光州新世界023410 | 3,025.00$67.21 | -4.87%-$3.44 | 3,025.00 -4.87% | $65.88$70.32 |