US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 HS 曉星先進資料298050 | 142,200.00$3,159.71 | -6.75%-$228.86 | 142,200.00 -6.75% | $3,110.82$3,393.02 | ||
 賓格瑞005180 | 67,400.00$1,497.64 | +1.20%+$17.77 | 67,400.00 +1.20% | $1,497.64$1,522.08 | ||
 傑尼克斯機器人381620 | 4,920.00$109.32 | -3.52%-$3.99 | 4,920.00 -3.52% | $101.54$125.54 | ||
 FiberPro368770 | 10,270.00$228.20 | -6.97%-$17.10 | 10,270.00 -6.97% | $216.86$245.31 | ||
 Coramco The One 房地產投資信託基金417310 | 10,630.00$236.20 | -1.57%-$3.77 | 10,630.00 -1.57% | $235.97$240.86 | ||
 Hankook & Company000240 | 24,350.00$541.06 | -2.40%-$13.33 | 24,350.00 -2.40% | $537.72$568.83 | ||
 Solux290690 | 3,835.00$85.21 | -4.36%-$3.88 | 3,835.00 -4.36% | $83.32$89.43 | ||
 GemVax & KAEL082270 | 9,560.00$212.42 | -2.74%-$5.99 | 9,560.00 -2.74% | $201.75$212.64 | ||
 克莉奧037710 | 33,350.00$741.04 | -3.89%-$29.99 | 33,350.00 -3.89% | $732.15$775.48 | ||
 Jahwa Electronics033240 | 20,100.00$446.62 | -6.29%-$29.99 | 20,100.00 -6.29% | $419.73$483.28 | ||
 Chemtronics089010 | 17,050.00$378.85 | -8.72%-$36.21 | 17,050.00 -8.72% | $364.63$410.40 | ||
 SAMG Entertainment419530 | 24,750.00$549.95 | -5.17%-$29.99 | 24,750.00 -5.17% | $545.50$601.05 | ||
 Daishin Securities003540 | 23,550.00$523.28 | -3.48%-$18.88 | 23,550.00 -3.48% | $513.28$556.61 | ||
 FST036810 | 16,040.00$356.41 | -10.34%-$41.10 | 16,040.00 -10.34% | $337.52$389.07 | ||
 漢斯 BioMed042520 | 17,310.00$384.63 | -7.28%-$30.21 | 17,310.00 -7.28% | $364.41$402.40 | ||
 Dong Suh026960 | 25,450.00$565.50 | -2.30%-$13.33 | 25,450.00 -2.30% | $558.83$589.94 | ||
 奧金斯電子080580 | 8,770.00$194.87 | -12.90%-$28.88 | 8,770.00 -12.90% | $180.20$221.09 | ||
 新榮證券001720 | 128,000.00$2,844.18 | -4.26%-$126.65 | 128,000.00 -4.26% | $2,744.19$3,028.61 | ||
 星聚匯079160 | 4,770.00$105.99 | -0.72%-$0.77 | 4,770.00 -0.72% | $103.87$107.65 | ||
 KC029460 | 25,500.00$566.61 | -10.21%-$64.43 | 25,500.00 -10.21% | $536.61$651.05 |