US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 DIC092200 | 3,970.00$88.21 | -3.64%-$3.33 | 3,970.00 -3.64% | $84.77$93.10 | ||
 現代汽車證券001500 | 6,900.00$153.31 | -5.47%-$8.88 | 6,900.00 -5.47% | $148.43$162.87 | ||
 帕特龍091700 | 5,150.00$114.43 | -7.20%-$8.88 | 5,150.00 -7.20% | $114.43$123.09 | ||
 新韓阿爾法REIT293940 | 5,180.00$115.10 | -1.14%-$1.33 | 5,180.00 -1.14% | $113.76$117.98 | ||
 東國制鋼460860 | 8,380.00$186.20 | -3.78%-$7.33 | 8,380.00 -3.78% | $182.87$197.75 | ||
 Hantek098070 | 21,900.00$486.62 | -8.55%-$45.55 | 21,900.00 -8.55% | $475.51$537.72 | ||
 KEPCO 電廠服務與工程130660 | 9,320.00$207.09 | -6.80%-$15.10 | 9,320.00 -6.80% | $200.20$224.20 | ||
 YCChem112290 | 7,740.00$171.98 | -7.63%-$14.22 | 7,740.00 -7.63% | $167.98$185.98 | ||
 POSCO M-Tech Co., Ltd.009520 | 9,180.00$203.98 | -6.89%-$15.10 | 9,180.00 -6.89% | $199.09$217.53 | ||
 Dong-A Socio Holdings000640 | 85,500.00$1,899.82 | -2.73%-$53.32 | 85,500.00 -2.73% | $1,862.05$1,953.15 | ||
 樂天非壽險000400 | 1,929.00$42.86 | -5.90%-$2.68 | 1,929.00 -5.90% | $42.44$45.77 | ||
 漢農化工011500 | 10,080.00$223.97 | -9.51%-$23.55 | 10,080.00 -9.51% | $221.53$246.19 | ||
 泰光產業003240 | 812,000.00$18,042.81 | -3.67%-$688.82 | 812,000.00 -3.67% | $17,687.28$18,931.61 | ||
 S2W488280 | 8,470.00$188.20 | -17.04%-$38.66 | 8,470.00 -17.04% | $183.76$198.64 | ||
 Daia TI045390 | 2,215.00$49.21 | -7.32%-$3.88 | 2,215.00 -7.32% | $48.32$53.32 | ||
 Sangsin EDP091580 | 11,890.00$264.19 | -8.25%-$23.77 | 11,890.00 -8.25% | $252.42$287.97 | ||
 HDC集團012630 | 18,300.00$406.62 | -8.72%-$38.88 | 18,300.00 -8.72% | $406.62$459.95 | ||
 Handsome020000 | 19,440.00$431.96 | -1.96%-$8.66 | 19,440.00 -1.96% | $430.40$462.18 | ||
 Unisem036200 | 6,530.00$145.09 | -6.44%-$9.99 | 6,530.00 -6.44% | $135.32$153.76 | ||
 Fine M Tech441270 | 5,940.00$131.98 | -3.57%-$4.88 | 5,940.00 -3.57% | $129.54$141.76 |