US500 最新價
+0.21%$23,942.89
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 海特真露控股000140 | 8,050.00$177.31 | -3.59%-$6.60 | 8,050.00 -3.59% | $175.99$179.74 | ||
 Shinhan West TD REIT404990 | 3,845.00$84.69 | -0.90%-$0.77 | 3,845.00 -0.90% | $84.47$86.23 | ||
 NH All One REIT400760 | 3,010.00$66.30 | -0.66%-$0.44 | 3,010.00 -0.66% | $65.86$66.85 | ||
 Samyang Packaging272550 | 8,640.00$190.31 | -2.70%-$5.28 | 8,640.00 -2.70% | $189.65$193.17 | ||
 Sammok S-Form018310 | 13,420.00$295.60 | -6.74%-$21.36 | 13,420.00 -6.74% | $295.60$316.96 | ||
 Kolmar BNH200130 | 8,230.00$181.28 | -2.94%-$5.50 | 8,230.00 -2.94% | $179.74$186.56 | ||
 Z462860 | 1,832.00$40.35 | -6.14%-$2.64 | 1,832.00 -6.14% | $40.30$42.18 | ||
 Sajo Daelim003960 | 29,450.00$648.69 | -2.64%-$17.62 | 29,450.00 -2.64% | $646.49$654.20 | ||
 帕克塞爾生物487570 | 42,250.00$930.64 | -3.75%-$36.34 | 42,250.00 -3.75% | $907.51$949.36 | ||
 南陽乳業003920 | 41,850.00$921.83 | -2.67%-$25.33 | 41,850.00 -2.67% | $915.22$931.74 | ||
 COOCON294570 | 17,080.00$376.22 | -7.57%-$30.83 | 17,080.00 -7.57% | $376.00$407.05 | ||
 FutureChem220100 | 7,460.00$164.32 | -3.86%-$6.60 | 7,460.00 -3.86% | $162.55$170.92 | ||
 ESR KOCREF 企業重組房地產投資信託基金088260 | 3,010.00$66.30 | -4.14%-$2.86 | 3,010.00 -4.14% | $66.30$67.95 | ||
 第一制藥271980 | 9,510.00$209.47 | -1.95%-$4.18 | 9,510.00 -1.95% | $201.98$209.47 | ||
 韓進002320 | 14,660.00$322.91 | -3.23%-$10.79 | 14,660.00 -3.23% | $321.81$324.45 | ||
 Kolon Global003070 | 8,720.00$192.07 | -3.32%-$6.60 | 8,720.00 -3.32% | $190.09$194.93 | ||
 韓國首都023760 | 666.00$14.66 | -4.58%-$0.70 | 666.00 -4.58% | $14.66$15.37 | ||
 大元制藥003220 | 7,500.00$165.20 | -3.22%-$5.50 | 7,500.00 -3.22% | $164.21$167.84 | ||
 BYC001460 | 30,650.00$675.12 | -6.12%-$44.05 | 30,650.00 -6.12% | $675.12$702.66 | ||
 Zinus013890 | 8,820.00$194.27 | -0.33%-$0.66 | 8,820.00 -0.33% | $190.53$194.27 |