US500 最新價
+0.47%$24,004.31
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 d'Alba Global483650 | 256,000.00$5,638.91 | -1.34%-$77.09 | 256,000.00 -1.34% | $5,363.58$5,671.95 | ||
 東部財產保險005830 | 159,000.00$3,502.29 | -2.69%-$96.91 | 159,000.00 -2.69% | $3,495.68$3,590.40 | ||
 TSE Co., Ltd.131290 | 176,400.00$3,885.56 | -15.59%-$718.08 | 176,400.00 -15.59% | $3,790.85$4,057.37 | ||
 EO Technics039030 | 270,000.00$5,947.29 | -12.62%-$859.05 | 270,000.00 -12.62% | $5,870.20$6,145.53 | ||
 利諾工業058470 | 61,600.00$1,356.86 | -11.74%-$180.62 | 61,600.00 -11.74% | $1,343.64$1,420.74 | ||
 韓華發動機082740 | 42,750.00$941.65 | -10.00%-$104.62 | 42,750.00 -10.00% | $938.35$992.31 | ||
 韓國產業銀行024110 | 20,400.00$449.35 | -4.44%-$20.92 | 20,400.00 -4.44% | $447.14$461.46 | ||
 HD現代集團267250 | 194,600.00$4,286.45 | -7.55%-$350.22 | 194,600.00 -7.55% | $4,273.24$4,449.45 | ||
 LG集團003550 | 93,100.00$2,050.71 | -4.70%-$101.32 | 93,100.00 -4.70% | $2,037.49$2,088.16 | ||
 佩普特朗087010 | 143,000.00$3,149.86 | +10.93%+$310.58 | 143,000.00 +10.93% | $2,585.97$3,149.86 | ||
 GS集團078930 | 87,500.00$1,927.36 | -4.47%-$90.31 | 87,500.00 -4.47% | $1,925.16$1,989.04 | ||
 SK Oceanplant100090 | 12,630.00$278.20 | -14.83%-$48.45 | 12,630.00 -14.83% | $278.20$293.39 | ||
 EcoPro BM247540 | 101,800.00$2,242.35 | -7.87%-$191.63 | 101,800.00 -7.87% | $2,207.10$2,301.82 | ||
 現代工程建設000720 | 94,300.00$2,077.14 | -8.97%-$204.85 | 94,300.00 -8.97% | $2,057.32$2,125.60 | ||
 Seojin System178320 | 33,050.00$727.99 | -16.95%-$148.68 | 33,050.00 -16.95% | $707.06$787.46 | ||
 HD現代建設機械267270 | 122,800.00$2,704.91 | -8.76%-$259.91 | 122,800.00 -8.76% | $2,689.49$2,845.89 | ||
 Sanil Electric062040 | 145,800.00$3,211.54 | -12.37%-$453.75 | 145,800.00 -12.37% | $3,178.49$3,354.71 | ||
 三泉堂制藥000250 | 139,500.00$3,072.76 | -6.62%-$218.06 | 139,500.00 -6.62% | $2,958.22$3,072.76 | ||
 POSCO Future M003670 | 132,900.00$2,927.39 | -7.45%-$235.68 | 132,900.00 -7.45% | $2,907.56$3,002.28 | ||
 現代格羅唯視086280 | 190,800.00$4,202.75 | -6.69%-$301.77 | 190,800.00 -6.69% | $4,169.71$4,290.86 |