US500 最新價
+0.47%$24,004.31
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 韓國電力公司015760 | 33,650.00$741.20 | -7.04%-$56.16 | 33,650.00 -7.04% | $734.60$756.62 | ||
 HD Hyundai Energy Solutions322000 | 111,700.00$2,460.41 | -17.13%-$508.82 | 111,700.00 -17.13% | $2,460.41$2,625.62 | ||
 虛擬機089970 | 62,900.00$1,385.49 | -16.02%-$264.32 | 62,900.00 -16.02% | $1,350.25$1,464.79 | ||
 韓國投資控股071050 | 193,700.00$4,266.63 | -8.84%-$414.10 | 193,700.00 -8.84% | $4,209.36$4,405.40 | ||
 EcoPro086520 | 72,700.00$1,601.36 | -9.80%-$174.01 | 72,700.00 -9.80% | $1,585.94$1,676.25 | ||
 大韓電線001440 | 25,150.00$553.97 | -11.75%-$73.79 | 25,150.00 -11.75% | $548.47$576.00 | ||
 雙龍煉油010950 | 129,500.00$2,852.49 | -5.05%-$151.98 | 129,500.00 -5.05% | $2,812.85$2,982.45 | ||
 鬥山泰思納131970 | 66,400.00$1,462.59 | -18.02%-$321.59 | 66,400.00 -18.02% | $1,420.74$1,568.32 | ||
 LG顯示034220 | 9,000.00$198.24 | -6.83%-$14.53 | 9,000.00 -6.83% | $196.70$202.86 | ||
 培育證券039490 | 272,000.00$5,991.35 | -9.33%-$616.75 | 272,000.00 -9.33% | $5,870.20$6,123.51 | ||
 D&D Pharmatech347850 | 55,500.00$1,222.49 | -5.93%-$77.09 | 55,500.00 -5.93% | $1,163.02$1,222.49 | ||
 DB HiTek000990 | 84,800.00$1,867.89 | -14.08%-$306.17 | 84,800.00 -14.08% | $1,865.68$1,964.81 | ||
 福桑093370 | 8,100.00$178.41 | -18.75%-$41.19 | 8,100.00 -18.75% | $176.21$199.34 | ||
 Gaon Cable000500 | 151,800.00$3,343.70 | -16.86%-$678.43 | 151,800.00 -16.86% | $3,308.45$3,524.32 | ||
 韓國光通信010170 | 8,450.00$186.12 | -13.24%-$28.41 | 8,450.00 -13.24% | $186.12$194.93 | ||
 Samwha 電容器001820 | 68,100.00$1,500.04 | -17.45%-$317.18 | 68,100.00 -17.45% | $1,466.99$1,612.37 | ||
 大宇建設047040 | 13,430.00$295.82 | -11.52%-$38.54 | 13,430.00 -11.52% | $292.73$305.73 | ||
 LS006260 | 268,000.00$5,903.24 | -12.13%-$814.99 | 268,000.00 -12.13% | $5,826.14$6,090.47 | ||
 GNC Energy119850 | 32,000.00$704.86 | -14.43%-$118.94 | 32,000.00 -14.43% | $683.93$758.83 | ||
 現代 Movex319400 | 20,850.00$459.26 | -4.57%-$22.02 | 20,850.00 -4.57% | $451.55$465.87 |