US500 最新價
+0.21%$23,942.89
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 HD Hyundai Marine Engine071970 | 54,700.00$1,204.87 | -16.61%-$240.09 | 54,700.00 -16.61% | $1,154.21$1,359.06 | ||
 SKC011790 | 71,800.00$1,581.54 | -11.90%-$213.66 | 71,800.00 -11.90% | $1,579.33$1,649.82 | ||
 BNK Financial Group138930 | 17,270.00$380.40 | -4.69%-$18.72 | 17,270.00 -4.69% | $379.96$394.50 | ||
 韓美制藥128940 | 374,500.00$8,249.12 | -4.09%-$352.43 | 374,500.00 -4.09% | $8,061.89$8,403.30 | ||
 科唯怡021240 | 91,200.00$2,008.86 | -1.19%-$24.22 | 91,200.00 -1.19% | $1,993.44$2,048.51 | ||
 友利科技032820 | 9,030.00$198.90 | -10.85%-$24.22 | 9,030.00 -10.85% | $195.82$206.17 | ||
 愛茉莉太平洋090430 | 118,800.00$2,616.81 | -3.80%-$103.52 | 118,800.00 -3.80% | $2,596.98$2,693.90 | ||
 LG生活健康051900 | 255,500.00$5,627.90 | -0.19%-$11.01 | 255,500.00 -0.19% | $5,616.89$5,738.03 | ||
 HLB028300 | 30,400.00$669.62 | -3.33%-$23.12 | 30,400.00 -3.33% | $657.50$676.22 | ||
 東進世美肯005290 | 36,500.00$803.98 | -14.11%-$132.16 | 36,500.00 -14.11% | $797.37$850.24 | ||
 現代海上火災保險001450 | 38,450.00$846.93 | -3.27%-$28.63 | 38,450.00 -3.27% | $843.63$866.76 | ||
 KT030200 | 53,900.00$1,187.25 | -0.91%-$11.01 | 53,900.00 -0.91% | $1,169.63$1,187.25 | ||
 Eugene Technology084370 | 100,100.00$2,204.90 | -10.86%-$268.72 | 100,100.00 -10.86% | $2,182.87$2,264.37 | ||
 Macquarie Korea Infrastructure Fund088980 | 9,990.00$220.04 | -1.38%-$3.08 | 9,990.00 -1.38% | $219.82$220.93 | ||
 韓國鋅業010130 | 950,000.00$20,925.67 | -7.67%-$1,740.13 | 950,000.00 -7.67% | $20,661.34$21,410.26 | ||
 Gaonchips399720 | 48,400.00$1,066.10 | -4.91%-$55.06 | 48,400.00 -4.91% | $962.58$1,080.42 | ||
 PSK 控股031980 | 94,200.00$2,074.94 | -15.51%-$381.06 | 94,200.00 -15.51% | $2,068.33$2,204.90 | ||
 Silicon2257720 | 36,500.00$803.98 | -4.94%-$41.85 | 36,500.00 -4.94% | $796.27$814.99 | ||
 SNS Tech101490 | 39,500.00$870.06 | -3.54%-$31.93 | 39,500.00 -3.54% | $865.66$900.90 | ||
 HD Hyundai Marine Solution443060 | 192,000.00$4,229.18 | -6.79%-$308.37 | 192,000.00 -6.79% | $4,189.53$4,323.90 |