US500 最新價
+0.47%$24,004.31
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Meritz Financial Group138040 | 118,100.00$2,601.39 | -5.97%-$165.20 | 118,100.00 -5.97% | $2,583.76$2,671.87 | ||
 Doosan Robotics454910 | 60,400.00$1,330.43 | -8.76%-$127.75 | 60,400.00 -8.76% | $1,317.21$1,356.86 | ||
 Techwing089030 | 38,950.00$857.95 | -12.57%-$123.35 | 38,950.00 -12.57% | $846.93$882.18 | ||
 KNR 系統199430 | 17,600.00$387.67 | +23.33%+$73.34 | 17,600.00 +23.33% | $337.89$387.67 | ||
 東方精密工程014940 | 4,130.00$90.97 | -8.72%-$8.70 | 4,130.00 -8.72% | $89.98$105.28 | ||
 現代 AutoEver307950 | 341,500.00$7,522.22 | -13.32%-$1,156.41 | 341,500.00 -13.32% | $7,522.22$7,962.76 | ||
 Danal064260 | 4,155.00$91.52 | -9.47%-$9.58 | 4,155.00 -9.47% | $91.52$104.07 | ||
 NH投資證券005940 | 27,500.00$605.74 | -5.98%-$38.54 | 27,500.00 -5.98% | $595.83$615.65 | ||
 科英科技098460 | 24,250.00$534.15 | -12.29%-$74.89 | 24,250.00 -12.29% | $534.15$548.47 | ||
 魁匠團259960 | 244,000.00$5,374.59 | -1.61%-$88.10 | 244,000.00 -1.61% | $5,319.52$5,429.66 | ||
 L&F066970 | 71,600.00$1,577.13 | -12.14%-$218.06 | 71,600.00 -12.14% | $1,555.10$1,636.60 | ||
 LigaChem Biosciences141080 | 90,600.00$1,995.64 | -7.17%-$154.18 | 90,600.00 -7.17% | $1,949.39$2,026.48 | ||
 羅博蒂斯108490 | 180,600.00$3,978.08 | -10.14%-$449.35 | 180,600.00 -10.14% | $3,916.40$4,158.70 | ||
 韓新遠洋船務011200 | 20,000.00$440.54 | -3.14%-$14.31 | 20,000.00 -3.14% | $436.79$442.74 | ||
 SPG058610 | 68,000.00$1,497.83 | -9.33%-$154.18 | 68,000.00 -9.33% | $1,469.20$1,585.94 | ||
 奧利克斯制藥226950 | 107,000.00$2,356.89 | -5.89%-$147.58 | 107,000.00 -5.89% | $2,306.22$2,478.04 | ||
 Kolmar Korea161890 | 98,900.00$2,178.47 | -3.51%-$79.29 | 98,900.00 -3.51% | $2,141.02$2,204.90 | ||
 ISC095340 | 121,000.00$2,665.26 | -11.67%-$352.43 | 121,000.00 -11.67% | $2,638.83$2,788.62 | ||
 ABL Bio298380 | 68,800.00$1,515.45 | -5.23%-$83.70 | 68,800.00 -5.23% | $1,495.63$1,537.48 | ||
 HL Mando204320 | 40,900.00$900.90 | -8.90%-$88.10 | 40,900.00 -8.90% | $892.09$928.43 |