US500 最新價
+0.23%$23,946.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 INOD DeepSeek 受益 Innodata | 57.60$57.31 | -3.11% -0.50% 盤後 | 57.60 -3.11% | $1,802.57$1,917.00 | ||
 MKTXMarketAxess Holdings Inc. | 121.94$122.05 | +3.36% +0.09% 盤後 | 121.94 +3.36% | $3,914.19$3,941.99 | ||
 NNE 核電 Nano Nuclear Energy Inc. | 16.08$16.10 | -4.25% +0.12% 盤後 | 16.08 -4.25% | $496.22$524.03 | ||
 MDAMDA Space Ltd. | 29.89$29.89 | -0.30% 0.00% 盤後 | 29.89 -0.30% | $919.07$970.79 | ||
 POWI 功率半導體 Power Integrations Inc | 59.22$59.20 | -6.61% -0.03% 盤後 | 59.22 -6.61% | $1,859.14$1,947.72 | ||
 PGY帕加亞科技有限公司 A 類 | 16.60$16.62 | -2.06% +0.12% 盤後 | 16.60 -2.06% | $517.56$541.81 | ||
 WTSWatts Water Technologies, Inc. A類股 | 346.50$346.59 | +0.17% +0.02% 盤後 | 346.50 +0.17% | $11,153.00$11,317.46 | ||
 SAICScience Applications International Corporation | 121.57$121.59 | +2.60% +0.01% 盤後 | 121.57 +2.60% | $3,907.40$3,957.18 | ||
 TDWTidewater 公司 | 74.65$74.69 | -4.94% +0.05% 盤後 | 74.65 -4.94% | $2,413.23$2,500.52 | ||
 ULSUL 解決方案公司 | 91.69$91.68 | +1.80% -0.01% 盤後 | 91.69 +1.80% | $2,908.81$2,964.09 | ||
 HYMCHycroft 礦業控股公司 A 類 | 20.12$19.97 | -1.54% -0.74% 盤後 | 20.12 -1.54% | $613.25$650.43 | ||
 KSPIKaspi.kz 股份有限公司美國存託股份 | 86.63$86.68 | +0.13% +0.05% 盤後 | 86.63 +0.13% | $2,767.54$2,817.00 | ||
 INSWInternational Seaways, Inc. | 93.64$93.60 | +3.23% -0.04% 盤後 | 93.64 +3.23% | $2,988.34$3,036.50 | ||
 BDCBelden Inc. | 104.88$104.93 | -0.90% +0.04% 盤後 | 104.88 -0.90% | $3,332.62$3,394.04 | ||
 BEPBrookfield Renewable Partners L.P. | 31.99$31.99 | -0.37% 0.00% 盤後 | 31.99 -0.37% | $1,018.96$1,036.74 | ||
 AROCArchrock Inc | 35.30$35.30 | -1.09% 0.00% 盤後 | 35.30 -1.09% | $1,111.09$1,142.45 | ||
 BIPCBrookfield Infrastructure Corporation A類可交換次級投票權股份 | 42.51$42.52 | +3.97% +0.01% 盤後 | 42.51 +3.97% | $1,331.24$1,374.23 | ||
 BILI 直播 Bilibili Inc. 美國存託股份 | 18.07$18.06 | +1.28% -0.08% 盤後 | 18.07 +1.28% | $578.34$585.10 | ||
 INGRIngredion 公司 | 102.70$102.71 | +1.19% 0.00% 盤後 | 102.70 +1.19% | $3,293.18$3,364.95 | ||
 STEPStepStone Group Inc. A類 | 44.67$44.63 | +0.02% -0.08% 盤後 | 44.67 +0.02% | $1,433.39$1,454.41 |