US500 最新價
+0.26%$23,954.85
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 VRDNViridian Therapeutics, Inc. | 19.38$626.50 | -1.67%-$10.67 | 19.38 -1.67% | $619.07$646.22 | ||
 SLAB 物聯網 Silicon Laboratories Inc | 217.60$7,034.40 | +0.13%+$9.37 | 217.60 +0.13% | $7,015.99$7,048.32 | ||
 ADTNADTRAN Holdings, Inc. | 8.91$288.04 | -6.30%-$19.40 | 8.91 -6.30% | $275.43$308.40 | ||
 INDI 光達技術 indie Semiconductor, Inc. A類 | 3.20$103.40 | -6.70%-$7.44 | 3.20 -6.70% | $99.89$110.88 | ||
 LAC 鋰礦股 Lithium Americas Corp. | 2.79$90.19 | -3.62%-$3.56 | 2.79 -3.62% | $88.90$94.07 | ||
 CC科慕公司 | 17.04$550.86 | +0.35%+$1.94 | 17.04 +0.35% | $544.07$551.83 | ||
 VIPS 騰訊生態圈 唯品會控股有限公司 | 14.84$479.74 | +0.61%+$2.91 | 14.84 +0.61% | $474.89$484.26 | ||
 MRAMEverspin Technologies | 13.88$448.70 | -7.15%-$34.59 | 13.88 -7.15% | $429.63$483.29 | ||
 FCNFTI Consulting, Inc. | 166.65$5,387.34 | +2.94%+$154.20 | 166.65 +2.94% | $5,220.21$5,431.00 | ||
 SPCE 太空 Virgin Galactic | 2.47$79.85 | -2.75%-$2.26 | 2.47 -2.75% | $77.91$82.11 | ||
 KOPN AI 眼鏡概念股 Kopin Corp | 3.45$111.53 | -6.88%-$8.41 | 3.45 -6.88% | $109.27$119.60 | ||
 SATAStrive, Inc. 浮動利率A系列永續優先股 | 96.45$3,117.97 | -0.27%-$8.41 | 96.45 -0.27% | $3,109.90$3,133.16 | ||
 TIGR老虎證券–ADS | 4.81$155.49 | -2.03%-$3.20 | 4.81 -2.03% | $151.90$158.73 | ||
 OSISOSI Systems Inc | 218.79$7,072.89 | +0.67%+$47.52 | 218.79 +0.67% | $6,919.34$7,173.10 | ||
 XENEXenon Pharmaceuticals Inc | 65.10$2,104.50 | -1.03%-$21.98 | 65.10 -1.03% | $2,077.68$2,131.66 | ||
 SGML 鋰礦股 Sigma Lithium Corporation | 9.47$306.14 | -4.91%-$15.84 | 9.47 -4.91% | $298.06$321.98 | ||
 PPTA 稀土 Perpetua Resources Corp. | 17.31$559.59 | -5.12%-$30.39 | 17.31 -5.12% | $552.15$592.24 | ||
 HLITHarmonic | 11.00$356.00 | -3.16%-$11.64 | 11.00 -3.16% | $342.99$367.24 | ||
 UTIUniversal Technical Institute | 38.70$1,251.10 | +0.70%+$8.73 | 38.70 +0.70% | $1,226.82$1,263.03 | ||
 IDCCInterDigital, Inc. | 260.96$8,436.13 | +0.65%+$55.28 | 260.96 +0.65% | $8,237.64$8,462.96 |