US500 最新價
+0.26%$23,955.00
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 UGIUGI Corporation | 37.26$1,204.52 | +1.04%+$12.61 | 37.26 +1.04% | $1,192.23$1,215.18 | ||
 RDNRadian Group Inc. | 39.37$1,272.73 | +1.05%+$13.25 | 39.37 +1.05% | $1,259.47$1,272.73 | ||
 GPI第一集團汽車公司 | 347.48$11,233.09 | +2.85%+$312.28 | 347.48 +2.85% | $10,855.50$11,233.09 | ||
 IMVTImmunovant, Inc. | 38.64$1,249.13 | -3.66%-$47.52 | 38.64 -3.66% | $1,249.13$1,309.90 | ||
 TDWTidewater 公司 | 74.88$2,420.67 | -4.64%-$117.99 | 74.88 -4.64% | $2,420.67$2,562.26 | ||
 UUPInvesco DB 美元指數看漲基金 | 28.56$923.27 | -0.13%-$1.29 | 28.56 -0.13% | $921.97$924.60 | ||
 WAL西部聯盟銀行控股公司 | 83.60$2,702.60 | +1.03%+$27.80 | 83.60 +1.03% | $2,674.76$2,702.60 | ||
 MAIN主街資本公司 | 54.81$1,771.86 | +1.88%+$32.97 | 54.81 +1.88% | $1,738.89$1,775.74 | ||
 DLB杜比實驗室公司 A 類股 | 52.58$1,699.77 | +2.53%+$42.00 | 52.58 +2.53% | $1,657.74$1,711.08 | ||
 BDCBelden Inc. | 103.33$3,340.38 | -2.37%-$81.14 | 103.33 -2.37% | $3,334.24$3,421.52 | ||
 SATLSatellogic–A 類 | 3.48$112.50 | -1.41%-$1.62 | 3.48 -1.41% | $107.65$114.76 | ||
 PAGP普萊恩斯GP控股有限合夥A類單位（代表有限合夥人權益） | 26.19$846.65 | +0.38%+$3.20 | 26.19 +0.38% | $842.45$854.09 | ||
 INGRIngredion 公司 | 102.64$3,318.07 | +1.13%+$37.18 | 102.64 +1.13% | $3,280.90$3,364.95 | ||
 RAMPLiveRamp Holdings, Inc. | 37.84$1,223.27 | +0.03%+$0.65 | 37.84 +0.03% | $1,221.65$1,224.88 | ||
 BORRBorr Drilling Limited | 3.92$126.72 | -4.39%-$5.82 | 3.92 -4.39% | $126.40$132.87 | ||
 MKTXMarketAxess Holdings Inc. | 121.67$3,933.26 | +3.13%+$119.60 | 121.67 +3.13% | $3,813.65$3,933.26 | ||
 LWLG 光通訊 Lightwave Logic, Inc. | 5.68$183.62 | -7.41%-$14.87 | 5.68 -7.41% | $174.24$198.49 | ||
 STEPStepStone Group Inc. A類 | 44.39$1,435.01 | -0.60%-$8.73 | 44.39 -0.60% | $1,434.69$1,454.41 | ||
 WTSWatts Water Technologies, Inc. A類股 | 345.00$11,153.00 | -0.25%-$28.45 | 345.00 -0.25% | $11,128.67$11,317.46 | ||
 LAES 量子計算 SEALSQ Corp | 2.32$75.00 | -6.63%-$5.50 | 2.32 -6.63% | $73.38$80.17 |