US500 最新價
+0.26%$23,954.85
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 AMPGAMPLITECH GROUP INC. COM | 4.86$157.11 | -3.66%-$6.14 | 4.86 -3.66% | $151.29$164.55 | ||
 HASIHA Sustainable Infrastructure Capital, Inc. | 38.31$1,238.46 | -0.28%-$3.56 | 38.31 -0.28% | $1,227.47$1,257.50 | ||
 RRR紅岩度假村公司A類 | 66.07$2,135.86 | +1.55%+$32.65 | 66.07 +1.55% | $2,088.02$2,135.86 | ||
 QFIN 中國概念股 Qfin Holdings, Inc. 美國存託股份 | 13.56$438.36 | +0.11%+$0.65 | 13.56 +0.11% | $428.01$439.00 | ||
 VELOVelo3D, Inc. | 9.42$304.52 | -8.14%-$27.15 | 9.42 -8.14% | $298.70$331.35 | ||
 AOSL 功率半導體 Alpha and Omega Semiconductor 有限公司 | 29.08$940.08 | -5.55%-$55.28 | 29.08 -5.55% | $878.66$995.36 | ||
 CRCAProShares Ultra CRCL | 12.63$408.29 | -3.72%-$15.84 | 12.63 -3.72% | $375.00$427.04 | ||
 OSSOne Stop Systems, Inc. | 11.62$375.64 | -7.88%-$32.00 | 11.62 -7.88% | $350.75$411.20 | ||
 INTRInter & Co. Inc. A類 | 5.61$181.36 | +0.71%+$1.29 | 5.61 +0.71% | $178.45$182.65 | ||
 XNDU 量子計算 Xanadu Quantum Technologies–B 類次級表決權 | 9.97$322.30 | -2.25%-$7.44 | 9.97 -2.25% | $311.31$331.35 | ||
 MRP米爾羅斯房地產公司 | 28.59$924.24 | +0.70%+$6.50 | 28.59 +0.70% | $917.77$928.12 | ||
 TFXTeleflex 公司 | 133.32$4,309.88 | +1.73%+$73.38 | 133.32 +1.73% | $4,236.49$4,371.30 | ||
 CALY卡拉威高爾夫公司 | 18.08$584.48 | -1.09%-$6.50 | 18.08 -1.09% | $581.24$590.94 | ||
 VCXFundrise Innovation Fund, LLC | 33.23$1,074.24 | -12.55%-$154.20 | 33.23 -12.55% | $1,046.43$1,341.60 | ||
 TRNTrinity Industries, Inc. | 37.88$1,224.56 | +2.10%+$25.22 | 37.88 +2.10% | $1,183.50$1,226.17 | ||
 CSWCSW Industrials, Inc. | 294.69$9,526.53 | +0.42%+$40.73 | 294.69 +0.42% | $9,392.37$9,682.35 | ||
 MDUMDU Resources Group, Inc. | 20.83$673.38 | -0.21%-$1.62 | 20.83 -0.21% | $670.79$681.46 | ||
 HEI.AHEICO CORP A 類股 | 260.19$8,411.24 | +0.29%+$24.89 | 260.19 +0.29% | $8,318.46$8,425.46 | ||
 TRNOTerreno Realty Corporation | 73.72$2,383.17 | +1.01%+$23.92 | 73.72 +1.01% | $2,354.40$2,388.02 | ||
 NEOG紐亙公司 | 9.37$302.91 | +0.42%+$1.29 | 9.37 +0.42% | $301.61$310.02 |