US500 最新價
+0.26%$23,954.85
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 NXSTNexstar Media Group, Inc. | 194.28$6,280.55 | +4.64%+$278.98 | 194.28 +4.64% | $6,001.56$6,329.70 | ||
 SVM 白銀 Silvercorp Metals Inc. | 9.33$301.61 | -4.30%-$13.58 | 9.33 -4.30% | $300.00$316.16 | ||
 RGA美國再保險集團股份有限公司 | 242.71$7,846.16 | +1.51%+$117.35 | 242.71 +1.51% | $7,728.81$7,846.16 | ||
 CHHChoice Hotels Intnl. | 114.99$3,717.32 | +1.57%+$57.54 | 114.99 +1.57% | $3,653.63$3,717.32 | ||
 BKSY 太空 BlackSky Technology Inc. | 21.80$704.70 | -1.31%-$9.37 | 21.80 -1.31% | $691.80$730.92 | ||
 KNFKnife River Corporation | 79.26$2,562.26 | +0.91%+$23.28 | 79.26 +0.91% | $2,517.33$2,587.80 | ||
 VOYG 太空 Voyager Technologies | 25.60$827.60 | -2.43%-$20.69 | 25.60 -2.43% | $808.00$851.82 | ||
 FULH.B. Fuller Company | 57.55$1,860.44 | +1.80%+$32.97 | 57.55 +1.80% | $1,813.88$1,875.00 | ||
 HYMCHycroft 礦業控股公司 A 類 | 19.58$632.97 | -4.18%-$27.80 | 19.58 -4.18% | $613.25$664.00 | ||
 DIODDiodes Inc | 81.02$2,619.16 | -5.68%-$157.76 | 81.02 -5.68% | $2,531.87$2,781.76 | ||
 WHDCactus, Inc. | 53.30$1,723.00 | -1.03%-$18.10 | 53.30 -1.03% | $1,718.84$1,753.11 | ||
 VCTRVictory Capital Holdings, Inc. A類 | 100.31$3,242.75 | +0.62%+$20.37 | 100.31 +0.62% | $3,189.41$3,263.12 | ||
 LIONLionsgate Studios | 13.20$426.70 | -0.45%-$1.94 | 13.20 -0.45% | $426.70$435.13 | ||
 LINELineage, Inc. | 42.87$1,385.87 | +0.75%+$10.34 | 42.87 +0.75% | $1,370.03$1,398.16 | ||
 ULSUL 解決方案公司 | 91.13$2,945.99 | +1.18%+$34.59 | 91.13 +1.18% | $2,883.27$2,957.90 | ||
 IRTCiRhythm Holdings, Inc. | 117.38$3,794.58 | +4.54%+$164.90 | 117.38 +4.54% | $3,629.71$3,809.13 | ||
 UIUbiquiti Inc. | 532.46$17,212.99 | -1.32%-$231.46 | 532.46 -1.32% | $17,047.16$17,444.46 | ||
 MSGS麥迪遜廣場花園體育公司 | 398.51$12,882.75 | +0.34%+$44.29 | 398.51 +0.34% | $12,756.03$13,013.68 | ||
 TTCToro Company（The） | 95.74$3,095.02 | +1.21%+$37.18 | 95.74 +1.21% | $3,056.87$3,117.97 | ||
 IPGPIPG Photonics Corporation | 82.62$2,670.88 | -7.88%-$228.55 | 82.62 -7.88% | $2,643.73$2,903.31 |