US500 最新價
+0.25%$23,950.97
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 MIDDMiddleby Corp | 135.66$4,385.52 | -0.23%-$10.34 | 135.66 -0.23% | $4,354.50$4,449.85 | ||
 MDAMDA Space Ltd. | 29.30$947.20 | -2.25%-$21.98 | 29.30 -2.25% | $919.07$969.17 | ||
 PCTPureCycle Technologies, Inc. | 5.96$192.67 | -0.50%-$0.97 | 5.96 -0.50% | $189.11$197.52 | ||
 GXOGXO Logistics, Inc. | 53.55$1,731.13 | +0.49%+$8.73 | 53.55 +0.49% | $1,708.17$1,735.65 | ||
 EMN ARK 投資組合 伊士曼化學公司 | 68.50$2,214.40 | +1.19%+$26.19 | 68.50 +1.19% | $2,183.06$2,242.87 | ||
 JBTMJBT Marel 公司 | 144.24$4,662.89 | +1.92%+$88.25 | 144.24 +1.92% | $4,531.64$4,697.20 | ||
 AEVA 光達技術 Aeva Technologies, Inc. | 14.25$460.66 | -8.18%-$41.06 | 14.25 -8.18% | $454.20$501.72 | ||
 HAEHaemonetics Corporation | 82.88$2,679.29 | +3.66%+$94.72 | 82.88 +3.66% | $2,584.57$2,686.40 | ||
 CVCOCavco Industries | 587.36$18,987.76 | +1.48%+$277.04 | 587.36 +1.48% | $18,608.89$19,148.11 | ||
 UAMY 稀土 美國銻公司 | 5.14$166.16 | -5.68%-$10.02 | 5.14 -5.68% | $159.37$176.18 | ||
 VNTVontier Corporation | 32.83$1,061.31 | +3.14%+$32.00 | 32.83 +3.14% | $1,020.57$1,067.45 | ||
 CHDN丘吉爾唐斯公司 | 89.18$2,882.95 | +1.12%+$32.00 | 89.18 +1.12% | $2,847.71$2,885.53 | ||
 ATKRAtkore Inc. | 76.18$2,462.69 | +1.10%+$27.15 | 76.18 +1.10% | $2,398.70$2,490.50 | ||
 KSPIKaspi.kz 股份有限公司美國存託股份 | 86.49$2,795.99 | -0.02%-$0.65 | 86.49 -0.02% | $2,767.54$2,817.00 | ||
 JXN傑克遜金融公司 | 123.15$3,981.11 | +1.65%+$64.98 | 123.15 +1.65% | $3,912.90$3,987.90 | ||
 OC歐文斯科寧 | 143.86$4,650.61 | +0.28%+$13.25 | 143.86 +0.28% | $4,606.32$4,704.27 | ||
 SKYTSkyWater Technology, Inc. | 31.13$1,006.35 | -1.39%-$14.22 | 31.13 -1.39% | $976.61$1,021.50 | ||
 CSIQ 太陽能 Canadian Solar Inc. 普通股 (ON) | 13.42$433.83 | -2.68%-$11.96 | 13.42 -2.68% | $417.35$445.79 | ||
 LPGDORIAN LPG LTD | 44.91$1,451.82 | +2.20%+$31.36 | 44.91 +2.20% | $1,413.67$1,477.68 | ||
 KIDZ SOL 儲備概念 Classover Holdings, Inc. B類 | 0.5847$18.9018 | -1.08%-$0.2069 | 0.5847 -1.08% | $18.9018$21.7142 |