US500 最新價
+0.26%$23,953.24
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 WMG 數位音樂 華納音樂集團A類 | 28.60$924.60 | +3.75%+$33.62 | 28.60 +3.75% | $891.26$924.60 | ||
 BTBT ETH 控股公司 Bit Digital, Inc. | 1.28$41.38 | -5.16%-$2.26 | 1.28 -5.16% | $40.41$43.64 | ||
 HIMX 光通訊 奇景光電股份有限公司 | 11.90$384.70 | -6.44%-$26.51 | 11.90 -6.44% | $375.00$411.20 | ||
 SAICScience Applications International Corporation | 122.11$3,947.49 | +3.06%+$117.35 | 122.11 +3.06% | $3,828.52$3,957.18 | ||
 ESABESAB Corporation | 89.17$2,882.63 | +0.92%+$26.51 | 89.17 +0.92% | $2,818.29$2,934.67 | ||
 BLDP 氫能 巴拉德動力系統公司 | 2.66$85.99 | -7.30%-$6.79 | 2.66 -7.30% | $85.99$93.43 | ||
 DRHDiamondrock Hospitality Company | 12.96$418.96 | +0.38%+$1.62 | 12.96 +0.38% | $411.53$418.96 | ||
 BLSH 加密貨幣 看漲 | 22.67$732.86 | -0.54%-$4.20 | 22.67 -0.54% | $712.49$743.85 | ||
 DDS 黑色星期五 迪拉德百貨公司 | 589.56$19,058.88 | +2.83%+$525.32 | 589.56 +2.83% | $18,518.69$19,245.73 | ||
 BEPBrookfield Renewable Partners L.P. | 31.79$1,027.68 | -0.99%-$10.34 | 31.79 -0.99% | $1,018.96$1,038.03 | ||
 PRMB普裡莫品牌公司 | 23.36$755.17 | +2.27%+$16.81 | 23.36 +2.27% | $738.36$758.72 | ||
 BILI 直播 Bilibili Inc. 美國存託股份 | 18.06$583.83 | +1.20%+$7.11 | 18.06 +1.20% | $576.72$585.10 | ||
 HMY哈莫尼黃金礦業有限公司 | 15.58$503.66 | -1.79%-$9.37 | 15.58 -1.79% | $498.16$514.33 | ||
 NNNNNN REIT, Inc. | 49.43$1,597.94 | +0.42%+$6.79 | 49.43 +0.42% | $1,591.15$1,606.02 | ||
 RXT 昨日強勢股 Rackspace Technology, Inc. | 3.74$120.90 | -3.22%-$4.20 | 3.74 -3.22% | $115.73$125.11 | ||
 TXNMTXNM Energy, Inc. | 58.10$1,878.20 | -0.10%-$1.94 | 58.10 -0.10% | $1,877.89$1,884.36 | ||
 AROCArchrock Inc | 35.27$1,140.18 | -1.16%-$13.58 | 35.27 -1.16% | $1,111.09$1,157.64 | ||
 AVT 功率半導體 安富利公司 | 86.02$2,780.79 | -2.65%-$75.97 | 86.02 -2.65% | $2,751.38$2,856.76 | ||
 PONY 中國概念股 Pony AI Inc. 美國存託股票 | 7.46$241.16 | +1.01%+$2.59 | 7.46 +1.01% | $235.34$245.04 | ||
 EDU 中國大陸教育 新東方教育科技集團美國存託股份（每股代表十(10)股普通股） | 50.80$1,642.20 | +1.84%+$29.74 | 50.80 +1.84% | $1,603.76$1,642.20 |