Harga Terakhir XAUUSD

+0,76%$4.342,20
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
RF
RFRegions Financial Corp
29,02Rp513.847,24
+1,61%
29,02+1,61%
Rp504.108,58Rp519.159,24
PGR
PGRProgressive Corp
204,80Rp3.626.323,70
+0,87%
204,80+0,87%
Rp3.543.102,40Rp3.636.593,60
POOL
POOLPool Corp
194,71Rp3.447.663,55
+2,22%
194,71+2,22%
Rp3.292.376,16Rp3.486.618,20
TEL
TELTE Connectivity Ltd
216,17Rp3.827.648,45
+0,26%
216,17+0,26%
Rp3.547.529,11Rp3.855.979,11
PVH
PVHPVH Corp
82,88Rp1.467.527,89
+0,21%
82,88+0,21%
Rp1.377.223,93Rp1.498.691,61
GNRC
GNRCGenerac Holdings Inc
269,34Rp4.769.111,51
-0,01%
269,34-0,01%
Rp4.235.255,74Rp4.795.671,50
XPEV
XPEVXPeng
13,85Rp245.237,23
-4,61%
13,85-4,61%
Rp243.997,76Rp259.579,62
UNH
UNHUnitedHealth
410,69Rp7.271.947,74
-0,16%
410,69-0,16%
Rp7.130.471,50Rp7.322.765,85
RL
RLRalph Lauren Corp
412,23Rp7.299.216,00
+0,17%
412,23+0,17%
Rp6.659.651,48Rp7.434.671,94
SNAP
SNAPSnap Inc
5,82Rp103.052,75
+1,92%
5,82+1,92%
Rp90.835,16Rp103.052,75
TTWO
TTWOTake-Two Interactive SoftwareInc
220,21Rp3.899.183,36
+2,04%
220,21+2,04%
Rp3.675.017,05Rp3.921.670,81
VFS
VFSVinFast Auto
3,10Rp54.890,60
-1,27%
3,10-1,27%
Rp53.120,00Rp56.661,30
HSY
HSYHershey Co
182,40Rp3.229.694,60
+0,89%
182,40+0,89%
Rp3.128.943,69Rp3.249.348,97
ALB
ALBAlbemarle Corporation
165,78Rp2.935.409,91
-1,64%
165,78-1,64%
Rp2.606.597,26Rp3.076.177,85
QQQ
QQQNASDAQ 100 Index ETF
733,78Rp12.992.792,17
-1,12%
733,78-1,12%
Rp12.279.745,01Rp13.168.619,29
SGCSGD
SGCSGDSTI 30
467,43Rp8.276.623,57
+1,49%
467,43+1,49%
Rp8.151.437,49Rp8.300.527,56
LYFT
LYFTLyft Inc
14,41Rp255.152,95
+1,40%
14,41+1,40%
Rp241.872,96Rp255.330,02
RACE
RACEFerrari NV
367,59Rp6.508.790,75
-0,33%
367,59-0,33%
Rp6.149.876,77Rp6.638.403,49
BHP
BHPBHP GROUP LTD-SPON ADR
93,00Rp1.646.719,00
+1,27%
93,00+1,27%
Rp1.621.752,89Rp1.651.323,01
FTI
FTITechnipFMC PLC
67,90Rp1.202.282,10
-0,55%
67,90-0,55%
Rp1.200.511,50Rp1.257.526,92