Harga Terakhir XAUUSD

+0,77%$4.342,44
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
MANU
MANUManchester United PLC
22,82Rp404.065,96
-1,59%
22,82-1,59%
Rp403.534,76Rp417.700,08
PM
PMPHILIP MORRIS INTERNATIONAL
185,51Rp3.284.762,29
+2,09%
185,51+2,09%
Rp3.199.770,33Rp3.292.553,22
PSX
PSXPhillips 66
170,58Rp3.020.401,88
-1,17%
170,58-1,17%
Rp3.017.037,61Rp3.247.401,20
YUM
YUMYum! Brands Inc
157,91Rp2.796.058,51
+2,15%
157,91+2,15%
Rp2.678.663,36Rp2.818.014,76
GIS
GISGeneral Mills Inc
34,47Rp610.348,53
+0,70%
34,47+0,70%
Rp596.006,14Rp614.952,26
IQV
IQVIQVIA Holdings Inc
178,73Rp3.164.711,15
+0,52%
178,73+0,52%
Rp3.125.225,30Rp3.223.143,12
STT
STTState Street Corp
171,78Rp3.041.649,87
+2,90%
171,78+2,90%
Rp2.862.281,41Rp3.046.607,73
NOC
NOCNorthrop Grumman Corp
549,42Rp9.728.392,53
+1,15%
549,42+1,15%
Rp9.516.797,96Rp9.883.148,73
CSCO
CSCOCisco
119,36Rp2.113.466,81
-0,70%
119,36-0,70%
Rp2.111.342,01Rp2.166.409,72
BDX
BDXBecton Dickinson & Co
145,89Rp2.583.224,47
+0,35%
145,89+0,35%
Rp2.557.726,88Rp2.623.772,72
INSM
INSMInsmed Incorporated
94,49Rp1.673.102,20
-2,80%
94,49-2,80%
Rp1.609.358,23Rp1.764.822,69
LAC
LACLithium Americas Corp
4,50Rp79.680,00
-1,74%
4,50-1,74%
Rp73.128,50Rp82.867,16
DTE
DTEDTE Energy Co
148,81Rp2.634.927,91
+0,60%
148,81+0,60%
Rp2.583.755,67Rp2.648.562,04
SMG
SMGScottsMiracle-Gro Co
62,93Rp1.114.280,04
-0,17%
62,93-0,17%
Rp1.053.015,00Rp1.131.101,37
JCI
JCIJohnson Controls International plc
147,00Rp2.602.879,00
+0,77%
147,00+0,77%
Rp2.461.756,79Rp2.625.720,45
GILD
GILDGilead Sciences Inc
126,68Rp2.243.079,55
+2,14%
126,68+2,14%
Rp2.149.765,46Rp2.253.880,61
U
UUnity
28,29Rp500.921,38
+0,21%
28,29+0,21%
Rp490.474,50Rp504.993,91
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
63,63Rp1.126.674,71
+0,74%
63,63+0,74%
Rp1.101.531,25Rp1.153.057,63
AFG
AFGAmerican Financial Group Inc
134,51Rp2.381.722,69
+0,87%
134,51+0,87%
Rp2.329.133,91Rp2.395.356,82
NEM
NEMNewmont Corporation
108,48Rp1.920.818,36
+2,67%
108,48+2,67%
Rp1.859.199,00Rp1.924.536,76