Harga Terakhir XAUUSD

+0,69%$4.338,87
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
PCG
PCGPG&E Corp
16,91Rp299.419,60
+2,23%
16,91+2,23%
Rp290.566,27Rp300.127,87
WMT
WMTWalmart
121,72Rp2.155.254,52
+0,98%
121,72+0,98%
Rp2.115.414,54Rp2.170.128,11
TGT
TGTTarget Corp
133,91Rp2.371.098,69
+0,69%
133,91+0,69%
Rp2.256.182,48Rp2.403.856,01
ZM
ZMZoom
91,41Rp1.618.565,69
-3,01%
91,41-3,01%
Rp1.601.567,30Rp1.697.006,19
AFL
AFLAflac Inc
117,67Rp2.083.542,55
+0,81%
117,67+0,81%
Rp2.059.815,63Rp2.091.687,62
ALL
ALLAllstate Corporation
223,83Rp3.963.281,46
+1,21%
223,83+1,21%
Rp3.862.353,51Rp3.969.301,73
QCOM
QCOMQUALCOMM Inc
219,03Rp3.878.289,50
+0,36%
219,03+0,36%
Rp3.379.492,92Rp3.966.822,79
ED
EDConsolidated Edison Inc
109,01Rp1.930.202,89
+1,39%
109,01+1,39%
Rp1.892.310,64Rp1.931.088,22
CLSK
CLSKCleanSpark Inc
17,87Rp316.417,99
+4,68%
17,87+4,68%
Rp263.829,20Rp316.417,99
DLTR
DLTRDollar Tree Inc
111,49Rp1.974.115,40
-0,98%
111,49-0,98%
Rp1.939.056,22Rp2.034.849,24
CAH
CAHCardinal Health Inc
228,53Rp4.046.502,76
+1,17%
228,53+1,17%
Rp3.816.493,26Rp4.047.742,20
WYNN
WYNNWynn Resorts Ltd
104,78Rp1.855.303,72
-0,81%
104,78-0,81%
Rp1.838.482,39Rp1.932.858,89
CIB
CIBGrupo Cibest S.A.
79,65Rp1.410.335,38
-0,27%
79,65-0,27%
Rp1.339.154,61Rp1.455.664,43
AALG
AALGAMERICAN AIRLINES GROUP INC
16,00Rp283.307,00
+5,61%
16,00+5,61%
Rp202.387,11Rp291.274,54
GPRO
GPROGoPro Inc
0,80Rp14.165,30
+8,10%
0,80+8,10%
Rp13.102,93Rp14.165,30
TFC
TFCTruist Financial Corp
49,26Rp872.230,02
+1,90%
49,26+1,90%
Rp855.939,89Rp913.663,60
GFI
GFIGold Fields Ltd
39,78Rp704.370,89
+0,81%
39,78+0,81%
Rp590.694,14Rp707.735,16
TROW
TROWT. Rowe Price Group Inc
109,44Rp1.937.816,75
+0,96%
109,44+0,96%
Rp1.874.426,91Rp1.957.648,21
EW
EWEdwards Lifesciences Corp
89,21Rp1.579.611,04
+3,70%
89,21+3,70%
Rp1.475.672,95Rp1.581.912,91
CTSH
CTSHCognizant Tech Solutions
50,79Rp899.321,21
+0,33%
50,79+0,33%
Rp881.437,48Rp922.694,00