Harga Terakhir XAUUSD

+0,69%$4.338,87
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,94Rp1.415.470,31
0,00%
79,940,00%
Rp1.405.731,65Rp1.417.595,11
ZTS
ZTSZoetis Inc
78,44Rp1.388.910,32
-1,50%
78,44-1,50%
Rp1.386.077,26Rp1.449.821,23
SYF
SYFSynchrony Financial
75,21Rp1.331.717,82
+0,91%
75,21+0,91%
Rp1.218.926,40Rp1.344.466,61
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
24,43Rp432.573,68
-1,76%
24,43-1,76%
Rp431.157,14Rp463.206,20
NVS
NVSNOVARTIS AG-SPONSORED ADR
151,00Rp2.673.705,00
-0,29%
151,00-0,29%
Rp2.620.231,38Rp2.730.366,80
GM
GMGeneral Motors
83,72Rp1.482.401,48
+0,67%
83,72+0,67%
Rp1.454.779,10Rp1.503.826,54
PEP
PEPPepsiCo
146,62Rp2.596.150,33
+0,43%
146,62+0,43%
Rp2.529.219,16Rp2.606.597,26
BAIDU
BAIDUBaidu
112,57Rp1.993.238,59
-3,52%
112,57-3,52%
Rp1.983.146,00Rp2.092.572,95
WMB
WMBWilliams Cos Inc
71,40Rp1.264.255,40
+0,09%
71,40+0,09%
Rp1.255.579,18Rp1.287.274,10
DD
DDDuPont de Nemours Inc
48,19Rp853.283,89
-0,70%
48,19-0,70%
Rp798.924,45Rp869.397,00
SWK
SWKStanley Black & Decker Inc
84,68Rp1.499.399,88
+0,14%
84,68+0,14%
Rp1.372.974,33Rp1.532.865,46
MET
METMetlife Inc
88,06Rp1.559.248,38
+0,62%
88,06+0,62%
Rp1.527.022,26Rp1.583.152,37
CSX
CSXCSX Corp
47,27Rp836.993,77
+0,04%
47,27+0,04%
Rp821.766,04Rp848.503,09
MSTR
MSTRMicrostrategy Inc - Class A
125,10Rp2.215.103,00
-4,51%
125,10-4,51%
Rp2.017.850,85Rp2.393.409,08
KGC
KGCKinross Gold Corp
27,84Rp492.953,38
+2,12%
27,84+2,12%
Rp416.460,62Rp492.953,38
CHT
CHTChunghwa Telecom
46,27Rp819.287,11
+0,89%
46,27+0,89%
Rp802.288,71Rp819.287,11
NTES
NTESNetEase
123,83Rp2.192.615,57
-1,40%
123,83-1,40%
Rp2.185.001,70Rp2.257.953,14
TRMB
TRMBTRIMBLE INC
50,05Rp886.218,28
-0,23%
50,05-0,23%
Rp870.105,22Rp904.633,20
CARR
CARRCarrier Global Corporation
71,59Rp1.267.619,71
+0,78%
71,59+0,78%
Rp1.197.678,41Rp1.278.066,64
WFC
WFCWells Fargo
84,87Rp1.502.764,14
+2,03%
84,87+2,03%
Rp1.462.747,09Rp1.502.764,14