Harga Terakhir XAUUSD

+0,57%$4.334,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ALK
ALKAlaska Air Group Inc
49,64Rp878.958,55
+1,38%
49,64+1,38%
Rp733.055,70Rp886.572,41
BITF
BITFBitfarms Ltd
1,95Rp34.527,98
0,00%
1,950,00%
Rp34.527,98Rp34.527,98
EQR
EQREquity Residential
66,63Rp1.179.794,68
+0,84%
66,63+0,84%
Rp1.169.170,69Rp1.201.928,01
IOVA
IOVAIovance Biotherapeutics Inc
4,02Rp71.180,77
+0,50%
4,02+0,50%
Rp66.577,04Rp73.836,77
JNJ
JNJJohnson & Johnson
232,92Rp4.124.234,99
-1,36%
232,92-1,36%
Rp4.105.111,80Rp4.264.117,60
CRON
CRONCronos Group Inc
2,58Rp45.683,18
-1,52%
2,58-1,52%
Rp45.683,18Rp48.693,31
BMRN
BMRNBioMarin Pharmaceutical Inc
54,73Rp969.085,44
-1,40%
54,73-1,40%
Rp969.085,44Rp1.017.070,49
YUMC
YUMCYum China Holdings Inc
43,40Rp768.469,00
-1,72%
43,40-1,72%
Rp766.167,13Rp792.904,19
NVAX
NVAXNovavax
9,23Rp163.432,46
+0,76%
9,23+0,76%
Rp149.798,33Rp165.557,26
BBD
BBDBanco Bradesco
3,42Rp60.556,77
-0,86%
3,42-0,86%
Rp58.077,84Rp63.035,71
FOX
FOXFox Corp - Class B
48,03Rp850.450,83
-3,68%
48,03-3,68%
Rp850.450,83Rp1.093.032,05
SO
SOSouthern Co
94,24Rp1.668.675,53
+0,57%
94,24+0,57%
Rp1.650.614,74Rp1.676.820,60
SRE
SRESempra Energy
92,47Rp1.637.334,75
+0,74%
92,47+0,74%
Rp1.611.483,03Rp1.641.407,30
ROKU
ROKURoku
139,53Rp2.470.610,12
-1,14%
139,53-1,14%
Rp2.348.611,24Rp2.594.910,86
EXC
EXCExelon Corp
46,49Rp823.182,57
+0,88%
46,49+0,88%
Rp804.944,71Rp823.182,57
SIG
SIGSignet Jewelers Ltd
90,67Rp1.605.462,76
+2,38%
90,67+2,38%
Rp1.511.971,60Rp1.630.606,22
SQQQ
SQQQProShares UltraPro Short QQQ
36,35Rp643.637,05
-0,08%
36,35-0,08%
Rp640.095,72Rp798.570,30
FITB
FITBFifth Third Bancorp
53,19Rp941.817,19
+0,45%
53,19+0,45%
Rp932.255,59Rp970.147,84
NTAP
NTAPNetapp Inc
161,71Rp2.863.343,81
+0,18%
161,71+0,18%
Rp2.797.475,04Rp2.885.300,07
NVO
NVONovo Nordisk
43,40Rp768.469,00
-0,84%
43,40-0,84%
Rp755.543,14Rp787.238,05