Harga Terakhir XAUUSD

+0,58%$4.334,34
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
BMBL
BMBLBumble Inc
2,96Rp52.411,71
+0,68%
2,96+0,68%
Rp47.099,71Rp53.120,00
NFLX
NFLXNetflix
79,63Rp1.409.981,25
-2,49%
79,63-2,49%
Rp1.409.981,25Rp1.448.404,70
NCLH
NCLHNorwegian Cruise Line Holdings Ltd
20,50Rp362.986,50
+1,83%
20,50+1,83%
Rp313.939,06Rp362.986,50
BKNG
BKNGBooking Holdings Inc
175,03Rp3.099.196,51
+0,59%
175,03+0,59%
Rp2.873.436,61Rp3.127.173,03
MFC
MFCManulife Financial Corp
40,98Rp725.618,88
+0,71%
40,98+0,71%
Rp692.153,30Rp725.618,88
IVZ
IVZInvesco Ltd
29,29Rp518.628,04
+0,93%
29,29+0,93%
Rp483.568,85Rp521.638,17
WEN
WENWendy's Co
6,77Rp119.874,08
-1,59%
6,77-1,59%
Rp117.041,02Rp122.707,15
DRAM
DRAMRoundhill Memory ETF
70,61Rp1.250.267,18
+0,98%
70,61+0,98%
Rp1.016.008,09Rp1.251.152,52
TEVA
TEVATeva Pharmaceutical-Sp
33,11Rp586.267,48
-1,39%
33,11-1,39%
Rp584.142,68Rp611.588,00
KDP
KDPKeurig Dr pepper Inc.
32,01Rp566.790,15
+0,94%
32,01+0,94%
Rp550.677,10Rp569.800,28
OKTA
OKTAOkta Inc
115,97Rp2.053.441,23
-1,62%
115,97-1,62%
Rp2.032.901,51Rp2.108.686,01
UL
ULUnilever Plc
58,91Rp1.043.099,28
+0,61%
58,91+0,61%
Rp1.027.517,42Rp1.044.515,81
PPL
PPLPPL Corp
36,42Rp644.876,52
+0,91%
36,42+0,91%
Rp627.701,06Rp644.876,52
GME
GMEGameStop
21,32Rp377.505,97
-1,75%
21,32-1,75%
Rp377.151,80Rp399.108,09
NWS
NWSNews Corp - Class B
29,03Rp514.024,31
-0,27%
29,03-0,27%
Rp509.243,51Rp554.395,49
CMCSA
CMCSACOMCAST CORP-CLASS A
23,91Rp423.366,21
-0,04%
23,91-0,04%
Rp421.949,68Rp432.573,68
MRNA
MRNAModerna
53,64Rp949.785,18
+3,27%
53,64+3,27%
Rp882.676,95Rp949.785,18
BEN
BENFranklin Resources Inc
32,94Rp583.257,34
+1,66%
32,94+1,66%
Rp546.781,63Rp583.257,34
TEAM
TEAMAtlassian
89,67Rp1.587.756,10
-1,20%
89,67-1,20%
Rp1.554.644,70Rp1.655.041,41
NKE
NKENike
45,57Rp806.892,45
+0,99%
45,57+0,99%
Rp794.320,72Rp809.371,38