Harga Terakhir XAUUSD

+0,57%$4.333,84
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
KEY
KEYKeyCorp
22,53Rp398.931,03
+0,76%
22,53+0,76%
Rp386.359,30Rp404.065,96
KO
KOCoca-Cola
80,73Rp1.429.458,57
-0,23%
80,73-0,23%
Rp1.421.667,64Rp1.462.747,09
CPRI
CPRICapri Holdings Ltd
21,16Rp374.672,90
+0,76%
21,16+0,76%
Rp344.571,58Rp386.890,50
PINS
PINSPinterest Inc
21,04Rp372.548,10
-0,84%
21,04-0,84%
Rp358.382,78Rp385.651,03
SYY
SYYSysco Corp
79,74Rp1.411.928,98
+0,54%
79,74+0,54%
Rp1.391.566,32Rp1.413.522,58
MUFG
MUFGMitsubishi UFJ Financial Group
20,28Rp359.091,04
+0,79%
20,28+0,79%
Rp346.342,25Rp359.091,04
INFY
INFYInfosys Ltd
11,93Rp211.240,44
+2,93%
11,93+2,93%
Rp202.387,11Rp212.480,00
AIG
AIGAmerican International Group
75,07Rp1.329.238,88
+0,60%
75,07+0,60%
Rp1.316.490,09Rp1.344.643,68
ETSY
ETSYEtsy Inc.
74,19Rp1.313.657,02
+2,88%
74,19+2,88%
Rp1.202.813,34Rp1.314.896,49
UPST
UPSTUpstart
32,58Rp576.882,95
+0,71%
32,58+0,71%
Rp534.209,90Rp596.714,40
HBAN
HBANHuntington Bancshares Inc
17,30Rp306.325,20
+0,63%
17,30+0,63%
Rp298.180,14Rp312.699,60
AUPH
AUPHAurinia Pharmaceuticals
15,99Rp283.129,48
+0,12%
15,99+0,12%
Rp276.046,81Rp284.900,14
VTRS
VTRSViatris Inc
16,23Rp287.379,07
-0,24%
16,23-0,24%
Rp277.994,50Rp292.159,90
GRPN
GRPNGroupon Inc
17,90Rp316.949,20
+2,81%
17,90+2,81%
Rp278.348,68Rp318.011,59
MAT
MATMattel Inc
14,33Rp253.736,42
+0,13%
14,33+0,13%
Rp253.205,20Rp262.589,75
USB
USBU.S. Bancorp
58,22Rp1.030.881,68
+0,88%
58,22+0,88%
Rp999.717,96Rp1.047.171,81
WBD
WBDWarner Bros Discovery Inc
26,80Rp474.538,50
+0,18%
26,80+0,18%
Rp464.799,80Rp482.506,46
PFE
PFEPfizer
25,92Rp458.956,60
-0,49%
25,92-0,49%
Rp456.300,60Rp466.924,60
IBN
IBNICICI Bank Ltd (ADRs)
28,09Rp497.380,05
+1,00%
28,09+1,00%
Rp473.121,93Rp497.380,05
CIM
CIMChimera Investment Corp
13,53Rp239.571,09
+1,42%
13,53+1,42%
Rp233.727,90Rp240.279,36