Harga Terakhir XAUUSD

+0,57%$4.333,84
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
RIOT
RIOTRiot Platforms
28,33Rp501.629,65
+3,73%
28,33+3,73%
Rp470.288,86Rp502.514,98
WY
WYWeyerhaeuser Co
25,05Rp443.551,81
+1,95%
25,05+1,95%
Rp420.887,28Rp447.270,20
LBTYK
LBTYKLiberty Global Ltd. Class C
11,54Rp204.334,84
-0,25%
11,54-0,25%
Rp201.147,65Rp212.302,84
T
TAT&T
23,19Rp410.617,42
-0,42%
23,19-0,42%
Rp410.617,42Rp417.168,88
AGNC
AGNCAgnc Investment Corp
10,53Rp186.451,12
+0,86%
10,53+0,86%
Rp179.722,59Rp186.628,18
RIVN
RIVNRivian Automotive Inc
16,11Rp285.254,27
-3,18%
16,11-3,18%
Rp260.464,95Rp300.304,93
LUV
LUVSouthwest Airlines Co
47,66Rp843.899,36
+3,58%
47,66+3,58%
Rp725.795,95Rp844.430,56
ETD
ETDEthan Allen Interiors Inc
21,45Rp379.807,83
-0,04%
21,45-0,04%
Rp375.735,30Rp390.963,03
MFA
MFAMFA Financial Inc
9,47Rp167.682,06
+1,50%
9,47+1,50%
Rp162.724,20Rp168.390,33
KODK
KODKEastman Kodak Co
9,50Rp168.213,30
+1,17%
9,50+1,17%
Rp166.265,53Rp175.827,12
WU
WUWestern Union Co
7,29Rp129.081,54
-2,40%
7,29-2,40%
Rp128.550,34Rp135.987,14
LAUR
LAURLaureate Education Inc
35,30Rp625.045,10
+0,34%
35,30+0,34%
Rp622.920,26Rp672.144,77
OPFI
OPFIOppFi Inc
8,49Rp150.329,53
+3,15%
8,49+3,15%
Rp142.715,67Rp151.214,87
F
FFord
14,74Rp260.996,15
-0,27%
14,74-0,27%
Rp260.287,90Rp269.318,28
TDOC
TDOCTeladoc Health Inc
7,50Rp132.799,90
+0,80%
7,50+0,80%
Rp123.592,48Rp137.049,54
PTON
PTONPeloton Interactive Inc
5,89Rp104.292,22
+1,72%
5,89+1,72%
Rp97.209,56Rp105.531,69
BAX
BAXBaxter International Inc.
20,81Rp368.475,57
+0,19%
20,81+0,19%
Rp355.903,80Rp373.256,37
GEELY
GEELY 00175.HK
Ditutup
GEELY
19,47Rp344.748,65
-2,98%
19,47-2,98%
Rp334.301,72Rp355.372,64
AIA
AIA 01299.HK
Ditutup
AIA
74,92Rp1.326.582,88
-1,96%
74,92-1,96%
Rp1.239.820,26Rp1.354.913,54
ANTA
ANTA SPORTS 02020.HK
Ditutup
ANTA
73,12Rp1.294.710,90
-2,72%
73,12-2,72%
Rp1.290.284,23Rp1.349.601,54