Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,42%$7.425,97
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SCHF
SCHFSchwab International Equity ETF
27,76Rp498.159,35
+0,36%+Rp1.794,50
27,76
+0,36%
Rp492.775,79Rp499.056,61
TECL
TECLDirexion Daily Technology Bull 3x ETF
215,58Rp3.868.630,87
+2,52%+Rp95.109,70
215,58
+2,52%
Rp3.678.590,98Rp3.914.211,74
SPYV
SPYVState Street SPDR Portfolio S&P 500 Value ETF
61,23Rp1.098.785,92
+0,64%+Rp6.998,64
61,23
+0,64%
Rp1.091.787,28Rp1.101.118,80
CGDV
CGDVCapital Group Dividend Value ETF
48,48Rp869.984,34
+0,52%+Rp4.665,76
48,48
+0,52%
Rp862.626,80Rp872.137,80
FBTC
FBTCFidelity Wise Origin Bitcoin Fund
55,49Rp995.780,35
+0,30%+Rp3.050,69
55,49
+0,30%
Rp986.628,28Rp1.001.522,82
MTUM
MTUMiShares MSCI USA Momentum Factor ETF
325,26Rp5.836.862,78
+1,96%+Rp112.337,09
325,26
+1,96%
Rp5.686.481,82Rp5.849.244,98
UVXY
UVXYProShares Ultra VIX Short-Term Futures ETF
29,23Rp524.538,83
-5,03%-Rp27.815,09
29,23
-5,03%
Rp523.462,11Rp555.045,70
SNDQ
SNDQTradr 2X Short SNDK Daily ETF
3,67Rp65.858,96
-12,29%-Rp9.331,52
3,67
-12,29%
Rp64.423,35Rp80.753,50
SPYI
SPYINEOS S&P 500 High Income ETF
53,05Rp951.994,01
+0,45%+Rp4.306,85
53,05
+0,45%
Rp944.995,37Rp954.865,24
VXX
VXXiPath Series B S&P 500 VIX Short-Term Futures ETN
24,48Rp439.299,02
-3,41%-Rp15.612,34
24,48
-3,41%
Rp438.581,22Rp456.167,53
SILJ
SILJAmplify Junior Silver Miners ETF
27,41Rp491.878,52
+4,16%+Rp19.739,70
27,41
+4,16%
Rp462.986,70Rp492.237,43
VNQ
VNQVanguard Real Estate ETF
98,41Rp1.765.989,26
+0,81%+Rp14.356,20
98,41
+0,81%
Rp1.751.633,08Rp1.773.346,80
INTW
INTWGraniteShares 2x Long INTC Daily ETF
342,31Rp6.142.828,81
+15,30%+Rp815.430,87
342,31
+15,30%
Rp5.223.674,56Rp6.226.992,00
SPTL
SPTLState Street SPDR Portfolio Long Term Treasury ETF
26,03Rp467.114,12
-0,26%-Rp1.256,17
26,03
-0,26%
Rp465.857,95Rp468.370,30
LITX
LITXTradr 2X Long LITE Daily ETF
41,37Rp742.393,82
+7,90%+Rp54.374,02
41,37
+7,90%
Rp669.177,31Rp750.648,62
MSFU
MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
24,35Rp436.966,15
-1,45%-Rp6.460,28
24,35
-1,45%
Rp427.993,54Rp443.426,43
BIV
BIVVanguard Intermediate-Term Bond ETF
76,49Rp1.372.630,00
-0,10%-Rp1.435,62
76,49
-0,10%
Rp1.370.476,57Rp1.374.065,62
JEPI
JEPIJPMorgan Equity Premium Income ETF
56,01Rp1.005.111,86
+0,37%+Rp3.768,50
56,01
+0,37%
Rp1.000.984,46Rp1.006.368,03
IYW
IYWiShares U.S. Technology ETF
245,20Rp4.400.168,30
+0,74%+Rp32.660,30
245,20
+0,74%
Rp4.327.849,09Rp4.424.214,93
SSO
SSOProShares Ultra S&P500
66,42Rp1.191.921,62
+0,92%+Rp10.946,59
66,42
+0,92%
Rp1.174.873,66Rp1.201.253,13