Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,53%$7.434,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
IJR
IJRiShares Core S&P Small-Cap ETF
144,08Rp2.585.547,53
+1,26%+Rp32.301,40
144,08
+1,26%
Rp2.536.736,53Rp2.594.340,69
NVD
NVDGraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
5,02Rp90.085,01
-0,39%-Rp358,90
5,02
-0,39%
Rp88.469,94Rp92.238,44
USHY
USHYiShares Broad USD High Yield Corporate Bond ETF
37,00Rp663.973,00
+0,06%+Rp538,36
37,00
+0,06%
Rp662.358,13Rp663.973,00
PLTD
PLTDDirexion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETF
8,20Rp147.150,80
+2,11%+Rp3.050,69
8,20
+2,11%
Rp144.100,13Rp148.586,43
IVW
IVWiShares S&P 500 Growth ETF
135,18Rp2.425.835,06
+0,52%+Rp12.561,70
135,18
+0,52%
Rp2.393.892,60Rp2.433.910,41
VTWO
VTWOVanguard Russell 2000 ETF
118,74Rp2.130.815,61
+1,17%+Rp24.764,41
118,74
+1,17%
Rp2.091.874,48Rp2.141.582,75
ITB
ITBiShares U.S. Home Construction ETF
97,60Rp1.751.453,60
-0,16%-Rp2.871,24
97,60
-0,16%
Rp1.724.535,80Rp1.754.324,86
SPYG
SPYGState Street SPDR Portfolio S&P 500 Growth ETF
117,02Rp2.099.949,83
+0,50%+Rp10.587,68
117,02
+0,50%
Rp2.073.211,45Rp2.107.486,82
NVDL
NVDLGraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
95,48Rp1.713.409,76
+0,29%+Rp5.024,66
95,48
+0,29%
Rp1.674.827,53Rp1.743.019,37
TIP
TIPiShares TIPS Bond ETF
109,48Rp1.964.642,86
-0,10%-Rp2.153,43
109,48
-0,10%
Rp1.963.386,70Rp1.966.975,74
IBB
IBBiShares Biotechnology ETF
171,28Rp3.073.657,56
+0,49%+Rp15.253,44
171,28
+0,49%
Rp3.055.353,43Rp3.086.039,76
IWD
IWDiShares Russell 1000 Value ETF
242,37Rp4.349.383,36
+1,05%+Rp45.221,96
242,37
+1,05%
Rp4.288.908,00Rp4.359.971,04
MVLL
MVLLGraniteShares 2x Long MRVL Daily ETF
167,70Rp3.009.413,70
+3,30%+Rp96.186,39
167,70
+3,30%
Rp2.716.906,60Rp3.055.532,88
VXUS
VXUSVanguard Total International Stock ETF
85,79Rp1.539.520,56
+0,55%+Rp8.434,25
85,79
+0,55%
Rp1.518.345,20Rp1.541.315,08
SHY
SHYiShares 1-3 Year Treasury Bond ETF
82,06Rp1.472.584,88
-0,01%-Rp358,90
82,06
-0,01%
Rp1.472.225,98Rp1.472.943,79
VTEB
VTEBVanguard Tax-Exempt Bond Index Fund
50,28Rp902.285,74
-0,09%-Rp897,26
50,28
-0,09%
Rp901.567,93Rp903.900,81
AIQ
AIQGlobal X Funds Global X Artificial Intelligence & Technology ETF
64,26Rp1.153.159,94
+0,50%+Rp5.742,47
64,26
+0,50%
Rp1.130.549,00Rp1.156.031,18
AMDL
AMDLGraniteShares 2x Long AMD Daily ETF
67,22Rp1.206.277,80
+11,14%+Rp120.950,79
67,22
+11,14%
Rp1.031.850,20Rp1.206.277,80
EMXC
EMXCiShares MSCI Emerging Markets ex China ETF
99,92Rp1.793.086,54
+0,71%+Rp12.741,11
99,92
+0,71%
Rp1.758.272,81Rp1.797.393,40
VGK
VGKVanguard FTSE Europe ETF
89,66Rp1.608.968,57
+0,25%+Rp4.127,40
89,66
+0,25%
Rp1.593.356,23Rp1.609.148,02