Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,53%$7.434,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ITOT
ITOTiShares Core S&P Total U.S. Stock Market ETF
162,77Rp2.920.943,72
+0,54%+Rp15.971,25
162,77
+0,54%
Rp2.892.231,37Rp2.930.993,04
DYNF
DYNFiShares U.S. Equity Factor Rotation Active ETF
66,65Rp1.196.049,02
+0,55%+Rp6.639,73
66,65
+0,55%
Rp1.183.128,46Rp1.199.638,06
SOXQ
SOXQInvesco PHLX Semiconductor ETF
106,03Rp1.902.731,85
+2,26%+Rp42.171,27
106,03
+2,26%
Rp1.820.004,37Rp1.904.885,27
IYE
IYEiShares U.S. Energy ETF
61,16Rp1.097.529,75
+1,04%+Rp11.484,94
61,16
+1,04%
Rp1.086.224,26Rp1.104.707,84
SPMO
SPMOInvesco S&P 500 Momentum ETF
153,08Rp2.747.054,52
+1,69%+Rp45.760,32
153,08
+1,69%
Rp2.665.224,31Rp2.751.002,50
RWM
RWMProShares Short Russell2000
13,74Rp246.567,34
-1,15%-Rp2.871,24
13,74
-1,15%
Rp245.311,18Rp251.053,65
SDOW
SDOWProShares UltraPro Short Dow 30
25,92Rp465.140,14
-2,07%-Rp9.869,87
25,92
-2,07%
Rp460.294,93Rp479.675,77
XLRE
XLREState Street Real Estate Select Sector SPDR ETF
45,27Rp812.380,18
+0,80%+Rp6.460,28
45,27
+0,80%
Rp805.919,90Rp816.687,04
IWR
IWRiShares Russell Mid-Cap ETF
108,77Rp1.951.901,75
+0,93%+Rp18.124,67
108,77
+0,93%
Rp1.925.342,83Rp1.956.567,51
QUAL
QUALiShares MSCI USA Quality Factor ETF
217,11Rp3.896.087,06
+0,55%+Rp21.534,30
217,11
+0,55%
Rp3.865.400,70Rp3.901.650,08
XHB
XHBState Street SPDR S&P Homebuilders ETF
108,01Rp1.938.263,39
+0,13%+Rp2.691,78
108,01
+0,13%
Rp1.905.244,18Rp1.943.108,59
COPX
COPXGlobal X Copper Miners ETF (NEW)
86,28Rp1.548.313,72
+3,81%+Rp56.886,35
86,28
+3,81%
Rp1.469.893,10Rp1.550.467,10
TSLQ
TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
18,93Rp339.703,04
-0,73%-Rp2.512,33
18,93
-0,73%
Rp339.703,04Rp359.442,79
TSDD
TSDDGraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF
8,01Rp143.741,23
-0,74%-Rp1.076,71
8,01
-0,74%
Rp143.562,00Rp152.354,93
MAGS
MAGSRoundhill Magnificent Seven ETF
64,80Rp1.162.850,40
-0,13%-Rp1.615,07
64,80
-0,13%
Rp1.150.827,06Rp1.166.798,31
SPLV
SPLVInvesco S&P 500 Low Volatility ETF
74,23Rp1.332.073,80
+0,54%+Rp7.178,10
74,23
+0,54%
Rp1.324.895,71Rp1.336.021,75
IEI
IEIiShares 3-7 Year Treasury Bond ETF
117,21Rp2.103.359,42
-0,11%-Rp2.332,88
117,21
-0,11%
Rp2.101.744,35Rp2.105.692,30
JEPQ
JEPQJ.P. Morgan Nasdaq Equity Premium Income ETF
59,91Rp1.075.098,23
+0,70%+Rp7.536,99
59,91
+0,70%
Rp1.059.665,34Rp1.075.636,58
SCHF
SCHFSchwab International Equity ETF
27,78Rp498.518,26
+0,43%+Rp2.153,43
27,78
+0,43%
Rp491.878,52Rp499.056,61
TECL
TECLDirexion Daily Technology Bull 3x ETF
216,58Rp3.886.576,09
+2,99%+Rp113.054,90
216,58
+2,99%
Rp3.643.777,25Rp3.914.211,74