Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,85
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
COHR
COHRCoherent Corp.
388,32Rp6.968.488,45
+6,83%+Rp445.579,85
388,32
+6,83%
Rp6.332.868,70Rp7.012.813,15
AAOI
AAOIApplied Optoelectronics, Inc.
169,14Rp3.035.254,78
-2,18%-Rp67.832,94
169,14
-2,18%
Rp2.979.086,24Rp3.113.854,85
DELL
DELLDell Technologies Inc.
400,70Rp7.190.650,30
+2,32%+Rp163.660,42
400,70
+2,32%
Rp6.898.860,99Rp7.308.550,40
BE
BEBloom Energy Corporation
258,66Rp4.641.711,02
+3,95%+Rp176.580,98
258,66
+3,95%
Rp4.422.958,77Rp4.789.759,10
GS
GSGoldman Sachs Group Inc.
1.062,10Rp19.059.619,90
+2,64%+Rp491.519,62
1.062,10
+2,64%
Rp18.324.045,23Rp19.246.250,20
SLV
SLViShares Silver Trust
61,29Rp1.099.862,63
+0,78%+Rp8.613,71
61,29
+0,78%
Rp1.069.176,30Rp1.099.862,63
GEV
GEVGE Vernova Inc.
934,97Rp16.778.243,84
+3,11%+Rp506.952,51
934,97
+3,11%
Rp16.271.291,33Rp16.782.371,20
JPM
JPMJPMorgan Chase & Co.
319,18Rp5.727.755,83
+1,83%+Rp103.185,02
319,18
+1,83%
Rp5.623.314,64Rp5.762.749,01
MSTR
MSTRStrategy Inc Common Stock Class A
125,33Rp2.249.074,62
+4,37%+Rp94.212,41
125,33
+4,37%
Rp2.122.560,81Rp2.286.939,04
LLY
LLYEli Lilly & Co.
1.145,05Rp20.548.175,99
-1,31%-Rp273.664,63
1.145,05
-1,31%
Rp20.518.028,02Rp20.942.074,00
BAC
BACBank of America Corporation
55,64Rp998.472,13
+0,93%+Rp9.331,52
55,64
+0,93%
Rp988.602,26Rp1.007.265,29
XOM
XOMExxon Mobil Corporation
147,46Rp2.646.202,38
+0,61%+Rp16.150,70
147,46
+0,61%
Rp2.630.051,68Rp2.667.557,19
CRDO
CRDOCredo Technology Group Holding Ltd Ordinary Shares
255,03Rp4.576.569,86
-3,65%-Rp173.530,29
255,03
-3,65%
Rp4.417.036,84Rp4.750.100,20
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
485,80Rp8.717.788,70
+0,15%+Rp13.817,82
485,80
+0,15%
Rp8.689.614,66Rp8.758.703,76
CRM
CRMSalesforce, Inc.
165,24Rp2.965.268,42
-0,74%-Rp22.431,53
165,24
-0,74%
Rp2.935.658,80Rp3.001.338,31
V
VVISA Inc.
323,45Rp5.804.381,93
+1,37%+Rp78.959,00
323,45
+1,37%
Rp5.725.422,95Rp5.839.195,66
CRWD
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
687,18Rp12.331.597,38
-0,61%-Rp75.728,84
687,18
-0,61%
Rp12.247.075,39Rp12.501.179,72
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
121,37Rp2.178.011,55
-0,36%-Rp7.895,90
121,37
-0,36%
Rp2.173.345,79Rp2.199.545,81
WMT
WMTWalmart Inc. Common Stock
120,02Rp2.153.785,50
-0,34%-Rp7.536,99
120,02
-0,34%
Rp2.146.966,31Rp2.171.910,17
CAT
CATCaterpillar Inc.
911,14Rp16.350.609,21
+1,53%+Rp247.823,51
911,14
+1,53%
Rp15.989.012,99Rp16.419.878,00