Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,53%$7.434,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
PG
PGProcter & Gamble Company
149,29Rp2.679.042,13
+0,65%+Rp17.406,86
149,29
+0,65%
Rp2.661.635,27Rp2.687.296,93
VRT
VRTVertiv Holdings Co Class A Common Stock
298,92Rp5.364.185,64
+0,37%+Rp20.278,10
298,92
+0,37%
Rp5.256.514,31Rp5.419.457,00
APLD
APLDApplied Digital Corporation Common Stock
44,19Rp792.999,34
+6,57%+Rp48.990,45
44,19
+6,57%
Rp722.115,72Rp799.818,53
AXTI
AXTIAXT Inc
100,05Rp1.795.419,42
+13,25%+Rp210.138,54
100,05
+13,25%
Rp1.535.752,06Rp1.795.957,78
SNOW
SNOWSnowflake Inc.
235,73Rp4.230.227,09
-1,86%-Rp80.394,59
235,73
-1,86%
Rp4.222.510,60Rp4.346.332,70
TER
TERTeradyne, Inc. Common Stock
404,12Rp7.252.022,95
+5,98%+Rp409.509,96
404,12
+5,98%
Rp6.638.655,28Rp7.270.327,08
COST
COSTCostco Wholesale Corp
976,78Rp17.528.533,55
+0,16%+Rp29.609,62
976,78
+0,16%
Rp17.457.111,60Rp17.593.315,80
TXN
TXNTexas Instruments Incorporated
301,40Rp5.408.689,80
+1,47%+Rp78.420,62
301,40
+1,47%
Rp5.280.919,81Rp5.428.788,44
CIFR
CIFRCipher Digital Inc. Common Stock
25,14Rp451.142,87
+11,14%+Rp45.221,96
25,14
+11,14%
Rp398.922,28Rp452.937,39
JNJ
JNJJohnson & Johnson
239,77Rp4.302.725,78
+0,60%+Rp25.841,12
239,77
+0,60%
Rp4.266.476,44Rp4.317.440,86
KO
KOCoca-Cola Company
82,11Rp1.473.482,15
-0,50%-Rp7.536,99
82,11
-0,50%
Rp1.471.687,62Rp1.495.913,67
NVO
NVONovo-Nordisk A/S
44,16Rp792.460,99
+0,44%+Rp3.589,00
44,16
+0,44%
Rp786.359,61Rp798.741,81
CVS
CVSCVS HEALTH CORPORATION
101,52Rp1.821.798,90
+1,02%+Rp18.483,58
101,52
+1,02%
Rp1.785.729,00Rp1.839.564,67
HD
HDHome Depot, Inc.
327,88Rp5.883.879,26
+0,56%+Rp33.198,66
327,88
+0,56%
Rp5.809.765,49Rp5.902.901,19
ADI
ADIAnalog Devices, Inc.
419,51Rp7.528.199,91
+1,84%+Rp136.563,14
419,51
+1,84%
Rp7.316.805,20Rp7.559.962,96
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
214,72Rp3.853.197,98
-5,22%-Rp212.291,97
214,72
-5,22%
Rp3.754.678,72Rp4.068.181,70
ANET
ANETArista Networks
164,00Rp2.943.016,00
+4,90%+Rp137.639,85
164,00
+4,90%
Rp2.788.149,08Rp2.954.501,28
NKE
NKENike, Inc.
45,36Rp813.995,25
-1,26%-Rp10.408,23
45,36
-1,26%
Rp808.073,33Rp824.403,48
RGTI
RGTIRigetti Computing, Inc. Common Stock
21,34Rp382.951,03
+3,51%+Rp13.100,01
21,34
+3,51%
Rp366.800,33Rp389.231,86
AAL
AALAmerican Airlines Group Inc.
14,94Rp268.101,61
+2,04%+Rp5.383,60
14,94
+2,04%
Rp253.207,08Rp268.819,42