Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,53%$7.434,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
GOOG
GOOGAlphabet Inc. Class C Capital Stock
361,04Rp6.478.942,81
+1,32%+Rp84.701,45
361,04
+1,32%
Rp6.270.778,24Rp6.525.420,93
ORCL
ORCLOracle Corp
182,98Rp3.283.616,65
-0,55%-Rp18.304,13
182,98
-0,55%
Rp3.203.760,41Rp3.302.638,58
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
424,96Rp7.626.001,37
+0,91%+Rp69.448,01
424,96
+0,91%
Rp7.445.472,40Rp7.654.534,27
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
104,82Rp1.881.018,13
+9,42%+Rp162.045,35
104,82
+9,42%
Rp1.674.468,63Rp1.885.324,98
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
387,39Rp6.951.799,40
+0,30%+Rp21.354,81
387,39
+0,30%
Rp6.834.437,65Rp6.959.874,75
AMAT
AMATApplied Materials Inc
567,97Rp10.192.347,51
+2,81%+Rp279.407,10
567,97
+2,81%
Rp9.693.111,45Rp10.192.347,51
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
236,69Rp4.247.454,50
+6,32%+Rp252.489,27
236,69
+6,32%
Rp3.927.491,20Rp4.266.476,44
PLTR
PLTRPalantir Technologies Inc. Class A Common Stock
128,20Rp2.300.577,40
-2,13%-Rp50.246,60
128,20
-2,13%
Rp2.277.786,98Rp2.350.824,00
LITE
LITELumentum Holdings Inc. Common Stock
928,25Rp16.657.651,95
+4,35%+Rp695.197,88
928,25
+4,35%
Rp15.640.157,89Rp16.660.523,19
WDC
WDCWestern Digital Corp.
563,84Rp10.118.233,75
+6,69%+Rp635.260,80
563,84
+6,69%
Rp9.175.212,35Rp10.118.233,75
SMCI
SMCISuper Micro Computer, Inc. Common Stock
30,61Rp549.303,23
-4,22%-Rp24.226,05
30,61
-4,22%
Rp538.895,00Rp573.529,28
IREN
IRENIREN Limited Ordinary Shares
60,76Rp1.090.351,66
+7,19%+Rp73.216,50
60,76
+7,19%
Rp996.318,70Rp1.095.196,87
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
933,31Rp16.748.454,77
+7,50%+Rp1.169.669,54
933,31
+7,50%
Rp15.245.004,11Rp16.758.683,55
HOOD
HOODRobinhood Markets, Inc. Class A Common Stock
93,52Rp1.678.237,12
+1,39%+Rp23.149,34
93,52
+1,39%
Rp1.633.912,43Rp1.712.691,95
QCOM
QCOMQualcomm Inc
214,53Rp3.849.788,39
+5,70%+Rp207.805,67
214,53
+5,70%
Rp3.591.377,20Rp3.849.788,39
NFLX
NFLXNetFlix Inc
80,96Rp1.452.845,14
-0,35%-Rp5.204,11
80,96
-0,35%
Rp1.429.336,90Rp1.463.432,82
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
407,24Rp7.308.012,04
+0,47%+Rp34.275,37
407,24
+0,47%
Rp7.273.736,67Rp7.320.573,70
NOW
NOWSERVICENOW, INC.
101,64Rp1.823.952,32
-1,39%-Rp25.841,12
101,64
-1,39%
Rp1.793.983,80Rp1.870.071,54
NOK
NOKNokia Corporation
14,84Rp266.307,09
+5,24%+Rp13.279,46
14,84
+5,24%
Rp247.285,15Rp269.716,68
LRCX
LRCXLam Research Corp
372,32Rp6.681.364,91
+2,78%+Rp181.067,29
372,32
+2,78%
Rp6.340.585,15Rp6.682.979,98