Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,53%$7.434,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
INTU
INTUIntuit Inc
272,99Rp4.898.866,04
-1,37%-Rp68.371,29
272,99
-1,37%
Rp4.825.290,64Rp4.996.846,95
UBER
UBERUber Technologies, Inc.
68,22Rp1.224.223,02
-1,91%-Rp23.867,14
68,22
-1,91%
Rp1.217.942,19Rp1.248.090,16
ALAB
ALABAstera Labs, Inc. Common Stock
379,20Rp6.804.828,00
+3,34%+Rp220.008,42
379,20
+3,34%
Rp6.309.539,90Rp6.882.351,39
C
CCitigroup Inc.
140,02Rp2.512.689,93
+1,43%+Rp35.710,99
140,02
+1,43%
Rp2.459.930,98Rp2.530.455,70
GLW
GLWCorning Incorporated
179,15Rp3.214.886,45
+1,47%+Rp46.657,60
179,15
+1,47%
Rp3.096.268,53Rp3.231.396,05
PANW
PANWPalo Alto Networks, Inc. Common Stock
280,80Rp5.039.018,20
+0,45%+Rp22.969,88
280,80
+0,45%
Rp4.945.164,72Rp5.039.018,20
STM
STMSTMicroelectronics N.V.
78,08Rp1.401.162,90
-0,01%-Rp358,90
78,08
-0,01%
Rp1.370.297,12Rp1.407.802,63
APP
APPApplovin Corporation Class A Common Stock
494,90Rp8.881.090,20
+3,42%+Rp294.481,09
494,90
+3,42%
Rp8.547.847,40Rp8.881.090,20
CVX
CVXChevron Corporation
187,31Rp3.361.319,46
+0,81%+Rp27.276,74
187,31
+0,81%
Rp3.334.042,72Rp3.377.829,06
IBM
IBMInternational Business Machines Corporation
273,00Rp4.899.045,00
-0,60%-Rp29.789,07
273,00
-0,60%
Rp4.836.775,58Rp4.948.933,21
CCL
CCLCarnival Corporation Ltd.
29,06Rp521.488,14
+3,32%+Rp16.868,51
29,06
+3,32%
Rp491.699,10Rp521.488,14
RDW
RDWRedwire Corporation
15,67Rp281.201,62
-8,28%-Rp25.482,21
15,67
-8,28%
Rp265.589,30Rp306.504,38
MA
MAMastercard Incorporated
490,23Rp8.797.285,98
+0,78%+Rp68.909,65
490,23
+0,78%
Rp8.728.376,33Rp8.821.332,58
BKNG
BKNGBooking Holdings Inc. Common Stock
165,41Rp2.968.319,10
+1,15%+Rp33.916,47
165,41
+1,15%
Rp2.900.845,07Rp2.968.678,01
HPE
HPEHewlett Packard Enterprise Company
49,06Rp880.392,57
+4,85%+Rp40.735,65
49,06
+4,85%
Rp819.558,27Rp889.724,09
USO
USOUnited States Oil Fund, LP
126,23Rp2.265.225,32
-2,01%-Rp46.478,12
126,23
-2,01%
Rp2.255.714,40Rp2.347.593,89
IONQ
IONQIonQ, Inc.
58,01Rp1.041.002,31
+0,12%+Rp1.256,17
58,01
+0,12%
Rp1.019.288,60Rp1.068.099,59
VZ
VZVerizon Communications
48,15Rp864.062,42
+2,63%+Rp22.252,07
48,15
+2,63%
Rp841.989,80Rp864.062,42
PFE
PFEPfizer Inc.
26,19Rp469.985,35
+0,07%+Rp358,90
26,19
+0,07%
Rp469.626,45Rp473.215,49
GE
GEGE Aerospace
335,40Rp6.018.827,30
+0,77%+Rp46.478,12
335,40
+0,77%
Rp5.893.749,13Rp6.018.827,30