Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,43%$7.427,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ADM
ADMArcher Daniels Midland Company
79,51Rp1.426.824,57
+0,76%+Rp10.767,10
79,51
+0,76%
Rp1.416.057,44Rp1.432.925,94
EPD
EPDEnterprise Products Partners L.P.
37,34Rp670.074,57
+0,17%+Rp1.256,17
37,34
+0,17%
Rp665.408,82Rp675.458,14
ZBH
ZBHZimmer Biomet Holdings, Inc.
88,42Rp1.586.716,49
+1,41%+Rp22.072,62
88,42
+1,41%
Rp1.563.028,80Rp1.591.561,70
CHRW
CHRWC.H. Robinson Worldwide, Inc.
194,26Rp3.486.038,75
+1,63%+Rp56.168,54
194,26
+1,63%
Rp3.416.231,84Rp3.493.037,38
CBRE
CBRECBRE GROUP, INC.
133,46Rp2.394.969,27
+1,17%+Rp27.815,09
133,46
+1,17%
Rp2.355.489,79Rp2.412.555,59
ZSL
ZSLProShares UltraShort Silver
24,02Rp431.044,22
-3,10%-Rp13.817,82
24,02
-3,10%
Rp431.044,22Rp462.448,36
HEI
HEIHEICO Corporation
330,60Rp5.932.690,30
-2,60%-Rp158.635,76
330,60
-2,60%
Rp5.928.742,31Rp6.091.326,02
HSY
HSYThe Hershey Company
183,34Rp3.290.076,93
+1,34%+Rp43.786,34
183,34
+1,34%
Rp3.236.420,72Rp3.290.076,93
HIVE
HIVEHIVE Digital Technologies Ltd. Common Shares
3,82Rp68.550,75
+1,05%+Rp717,81
3,82
+1,05%
Rp66.217,87Rp70.704,17
IQV
IQVIQVIA Holdings Inc.
178,90Rp3.210.400,10
-1,19%-Rp38.941,13
178,90
-1,19%
Rp3.209.861,79Rp3.249.341,28
MTD
MTDMettler-Toledo International
1.130,64Rp20.289.585,35
-0,88%-Rp180.887,83
1.130,64
-0,88%
Rp20.289.585,35Rp20.507.799,20
SIRI
SIRISirius XM Holdings, Inc
27,16Rp487.392,22
-1,52%-Rp7.536,99
27,16
-1,52%
Rp485.956,60Rp498.159,35
DKS
DKSDick's Sporting Goods, Inc.
219,46Rp3.938.258,33
-2,02%-Rp81.291,85
219,46
-2,02%
Rp3.916.544,61Rp4.019.550,19
SNY
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
44,35Rp795.870,58
+0,52%+Rp4.127,40
44,35
+0,52%
Rp791.743,18Rp797.665,10
PODD
PODDInsulet Corporation
149,63Rp2.685.143,51
+0,34%+Rp9.331,52
149,63
+0,34%
Rp2.616.233,86Rp2.694.116,12
CDW
CDWCDW Corporation
130,07Rp2.334.134,97
+0,66%+Rp15.432,89
130,07
+0,66%
Rp2.307.217,14Rp2.345.978,82
WEC
WECWEC Energy Group, Inc.
113,26Rp2.032.475,80
+0,16%+Rp3.409,59
113,26
+0,16%
Rp2.024.938,81Rp2.052.753,90
NTNX
NTNXNutanix, Inc. Class A Common Stock
49,25Rp883.802,16
+0,04%+Rp358,90
49,25
+0,04%
Rp869.445,99Rp886.673,40
H
HHyatt Hotels Corporation
199,56Rp3.581.148,42
+0,83%+Rp29.789,07
199,56
+0,83%
Rp3.516.545,62Rp3.597.478,57
TCOM
TCOMTrip.com Group Limited American Depositary Shares
46,84Rp840.554,18
-1,17%-Rp10.049,32
46,84
-1,17%
Rp839.656,92Rp850.603,50