Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,43%$7.426,97
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
UDR
UDRUDR, Inc.
39,41Rp707.221,18
+0,80%+Rp5.742,47
39,41
+0,80%
Rp701.478,71Rp708.118,44
DTE
DTEDTE Energy Company
147,44Rp2.645.843,47
+1,13%+Rp29.609,62
147,44
+1,13%
Rp2.616.233,86Rp2.653.559,92
SANM
SANMSanmina Corp
253,48Rp4.548.754,77
+2,60%+Rp115.387,77
253,48
+2,60%
Rp4.398.194,36Rp4.563.469,90
BWA
BWABorgWarner Inc.
74,79Rp1.342.123,12
-0,10%-Rp1.435,62
74,79
-0,10%
Rp1.326.869,69Rp1.347.865,59
MAS
MASMasco Corporation
74,55Rp1.337.816,27
+1,08%+Rp14.356,20
74,55
+1,08%
Rp1.311.257,34Rp1.340.866,96
IR
IRIngersoll Rand Inc. Common Stock
73,47Rp1.318.435,43
+0,39%+Rp5.204,11
73,47
+0,39%
Rp1.301.208,02Rp1.326.151,90
ACGL
ACGLArch Capital Group Ltd
91,28Rp1.638.039,83
+0,16%+Rp2.691,78
91,28
+0,16%
Rp1.624.401,46Rp1.645.935,73
BOIL
BOILProShares Ultra Bloomberg Natural Gas
26,54Rp476.266,18
+1,56%+Rp7.357,54
26,54
+1,56%
Rp468.908,64Rp477.342,90
PRIM
PRIMPrimoris Services Corporation
97,82Rp1.755.401,58
+3,51%+Rp59.578,14
97,82
+3,51%
Rp1.695.823,40Rp1.785.370,10
JBHT
JBHTJB Hunt Transport Services Inc
289,94Rp5.203.037,55
+0,21%+Rp11.126,04
289,94
+0,21%
Rp5.154.047,10Rp5.217.034,82
NSC
NSCNorfolk Southern Corp.
314,79Rp5.648.976,31
+1,40%+Rp78.241,17
314,79
+1,40%
Rp5.570.735,14Rp5.656.333,80
LFUS
LFUSLittelfuse Inc
471,10Rp8.453.993,90
+1,80%+Rp149.842,60
471,10
+1,80%
Rp8.217.655,33Rp8.502.984,35
SYY
SYYSysco Corporation
79,19Rp1.421.082,10
-0,55%-Rp7.895,90
79,19
-0,55%
Rp1.418.210,86Rp1.434.361,56
SWKS
SWKSSkyworks Solutions Inc
73,49Rp1.318.794,34
+1,00%+Rp13.100,01
73,49
+1,00%
Rp1.299.234,00Rp1.325.972,42
TDY
TDYTeledyne Technologies Incorporated
622,86Rp11.177.360,73
-0,10%-Rp11.664,39
622,86
-0,10%
Rp11.146.315,49Rp11.241.066,26
ABVX
ABVXAbivax SA American Depositary Shares
97,82Rp1.755.401,58
-2,96%-Rp53.656,21
97,82
-2,96%
Rp1.754.324,86Rp1.809.057,79
PHM
PHMPultegroup, Inc.
123,71Rp2.220.003,36
-0,23%-Rp5.204,11
123,71
-0,23%
Rp2.194.341,70Rp2.225.207,00
ZBRA
ZBRAZebra Technologies Corporation
226,80Rp4.069.976,30
+1,93%+Rp77.343,91
226,80
+1,93%
Rp3.923.902,16Rp4.071.052,97
ENS
ENSEnerSys, Inc.
225,96Rp4.054.902,27
+1,36%+Rp54.732,93
225,96
+1,36%
Rp3.923.184,35Rp4.137.988,65
IBRX
IBRXImmunityBio, Inc. Common Stock
7,05Rp126.513,81
-2,01%-Rp2.691,78
7,05
-2,01%
Rp126.513,81Rp130.461,76