Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,43%$7.427,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
60,07Rp1.077.969,46
+1,16%+Rp12.382,20
60,07
+1,16%
Rp1.046.565,32Rp1.088.198,24
SYNA
SYNASynaptics Inc
136,68Rp2.452.752,89
+0,55%+Rp13.458,92
136,68
+0,55%
Rp2.387.073,38Rp2.485.054,29
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
135,36Rp2.429.065,20
+0,22%+Rp5.563,02
135,36
+0,22%
Rp2.384.561,05Rp2.443.421,37
CART
CARTMaplebear Inc. Common Stock
40,85Rp733.062,30
-2,50%-Rp18.842,48
40,85
-2,50%
Rp723.012,98Rp751.904,80
CHKP
CHKPCheck Point Software Technologies Ltd
125,04Rp2.243.870,51
+1,57%+Rp34.813,73
125,04
+1,57%
Rp2.203.673,20Rp2.245.844,48
FFIV
FFIVF5, Inc. Common Stock
395,57Rp7.098.591,31
+0,44%+Rp31.763,04
395,57
+0,44%
Rp7.066.828,30Rp7.156.374,92
GKOS
GKOSGlaukos Corporation
126,65Rp2.272.762,32
+1,95%+Rp43.606,89
126,65
+1,95%
Rp2.229.155,43Rp2.297.526,72
AAON
AAONAaon Inc
127,52Rp2.288.374,66
-0,97%-Rp22.610,98
127,52
-0,97%
Rp2.261.456,83Rp2.323.906,20
LII
LIILennox International Inc.
512,54Rp9.197.643,88
-0,82%-Rp76.267,19
512,54
-0,82%
Rp9.175.032,90Rp9.273.911,07
PENG
PENGPenguin Solutions, Inc. Ordinary Shares
64,97Rp1.165.901,05
+1,04%+Rp12.023,30
64,97
+1,04%
Rp1.129.292,80Rp1.184.743,53
VRSN
VRSNVeriSign Inc
280,83Rp5.039.556,58
+0,43%+Rp22.072,62
280,83
+0,43%
Rp5.015.509,98Rp5.053.733,31
GNRC
GNRCGENERAC HOLDINGS INC
262,02Rp4.702.006,96
+1,80%+Rp83.445,28
262,02
+1,80%
Rp4.603.128,79Rp4.715.286,43
BBIO
BBIOBridgeBio Pharma, Inc. Common Stock
67,15Rp1.205.021,63
-0,59%-Rp7.178,10
67,15
-0,59%
Rp1.203.944,92Rp1.220.633,97
WST
WSTWest Pharmaceutical Services, Inc.
329,34Rp5.910.079,28
-0,29%-Rp17.586,32
329,34
-0,29%
Rp5.902.901,19Rp5.961.223,16
BIIB
BIIBBiogen Inc. Common Stock
200,44Rp3.596.940,22
+0,24%+Rp8.613,71
200,44
+0,24%
Rp3.588.326,51Rp3.638.932,04
CVCO
CVCOCavco Industries Inc.
593,33Rp10.647.438,33
-0,93%-Rp100.852,15
593,33
-0,93%
Rp10.478.932,70Rp10.748.290,48
GDS
GDSGDS Holdings Limited ADS
32,65Rp585.911,49
-3,28%-Rp19.919,20
32,65
-3,28%
Rp585.552,58Rp605.830,68
AME
AMEAmetek, Inc.
226,48Rp4.064.233,79
+0,11%+Rp4.486,31
226,48
+0,11%
Rp4.055.620,00Rp4.080.922,84
INOD
INODInnodata Inc.
101,77Rp1.826.285,20
-3,42%-Rp64.782,25
101,77
-3,42%
Rp1.785.908,45Rp1.891.067,45
BAH
BAHBooz Allen Hamilton Holding Corporation
77,10Rp1.383.576,60
-0,05%-Rp717,81
77,10
-0,05%
Rp1.371.732,74Rp1.394.523,17