Saham AS

Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,43%$7.427,10

Nama	Harga Terakhir	% Perubahan 24j	Harga Terakhir / % Perubahan 24j	Kisaran Harga 24j	Tindakan
AAPADVANCE AUTO PARTS INC	61,17Rp1.097.709,21	+0,89%+Rp9.690,42	61,17 +0,89%	Rp1.081.379,05Rp1.099.862,63	Perdagangan
HYLNHyliion Holdings Corp.	7,19Rp129.026,14	-2,77%-Rp3.768,50	7,19 -2,77%	Rp125.796,00Rp137.998,75	Perdagangan
MRAMEverspin Technologies, Inc	24,43Rp438.401,76	+0,86%+Rp3.768,50	24,43 +0,86%	Rp420.277,09Rp448.451,09	Perdagangan
FRTFederal Realty Investment Trust	125,69Rp2.255.534,90	+0,79%+Rp17.765,77	125,69 +0,79%	Rp2.237.769,10Rp2.265.763,68	Perdagangan
UHSUniversal Health Services, Inc. Class B	147,20Rp2.641.536,60	+0,82%+Rp21.713,72	147,20 +0,82%	Rp2.614.798,24Rp2.646.022,92	Perdagangan
DGXXDigi Power X Inc. Subordinate Voting Shares	6,33Rp113.593,25	-2,54%-Rp3.050,69	6,33 -2,54%	Rp112.157,64Rp119.335,72	Perdagangan
FRVOFervo Energy Company Class A common stock	35,16Rp630.953,99	+1,50%+Rp9.331,52	35,16 +1,50%	Rp621.622,48Rp654.103,33	Perdagangan
COKECoca-Cola Consolidated, Inc. Common Stock	188,06Rp3.374.778,37	+0,94%+Rp31.583,59	188,06 +0,94%	Rp3.305.689,27Rp3.399.004,42	Perdagangan
PTONPeloton Interactive, Inc. Class A Common Stock	5,56Rp99.775,43	-1,50%-Rp1.615,07	5,56 -1,50%	Rp98.698,70Rp101.390,50	Perdagangan
FLOFlowers Foods, Inc.	7,74Rp138.896,02	-0,89%-Rp1.256,17	7,74 -0,89%	Rp137.460,40Rp140.152,18	Perdagangan
VNETVNET Group, Inc. American Depositary Shares	8,89Rp159.533,02	-0,61%-Rp1.076,71	8,89 -0,61%	Rp156.841,24Rp163.122,06	Perdagangan
LNTHLantheus Holdings, Inc	104,12Rp1.868.456,47	-0,16%-Rp3.050,69	104,12 -0,16%	Rp1.851.049,61Rp1.874.019,49	Perdagangan
HLITHarmonic Inc	14,90Rp267.383,80	+2,61%+Rp6.819,18	14,90 +2,61%	Rp255.898,86Rp270.255,04	Perdagangan
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares	12,03Rp215.881,02	-3,37%-Rp7.536,99	12,03 -3,37%	Rp211.394,71Rp223.418,01	Perdagangan
NDSNNordson Corp	287,52Rp5.159.610,11	+0,66%+Rp33.916,47	287,52 +0,66%	Rp5.125.693,65Rp5.177.196,40	Perdagangan
WSOWatsco, Inc.	381,35Rp6.843.410,26	-0,80%-Rp55.271,28	381,35 -0,80%	Rp6.843.410,26Rp6.944.801,00	Perdagangan
CARAvis Budget Group, Inc.	186,57Rp3.348.039,99	-1,57%-Rp53.656,21	186,57 -1,57%	Rp3.327.761,89Rp3.409.233,20	Perdagangan
UTIUniversal Technical Institute, Inc.	40,66Rp729.652,71	-0,28%-Rp2.153,43	40,66 -0,28%	Rp728.396,54Rp744.547,24	Perdagangan
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares	4,72Rp84.701,45	-1,66%-Rp1.435,62	4,72 -1,66%	Rp83.983,64Rp86.316,52	Perdagangan
LIONLionsgate Studios Corp.	14,16Rp254.104,34	+1,65%+Rp4.127,40	14,16 +1,65%	Rp245.131,73Rp254.104,34	Perdagangan

Ikhtisar

Peluang

Data Pasar

Koin Hot

Gainer

Losers

Harga Terakhir US500

Favorit

Spot

ETF

Futures

Saham

TradFi

Alpha

Saham HK

ETF