Harga Terakhir US500

+0,32%Rp13.395.574,01

Sektor Unggulan

CRO+6,71%
IQV
IQVIQVIA Holdings Inc.
+12,52%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
BOIL
BOILProShares Ultra Bloomberg Natural Gas
19,68Rp355.557,96
-5,06%-Rp18.970,32
19,68
-5,06%
Rp349.595,86Rp378.141,68
VFC
VFC
Olahraga
V.F. Corporation
17,67Rp319.243,35
+3,21%+Rp9.936,83
17,67
+3,21%
Rp308.041,83Rp320.508,04
TTE
TTE
Aset Safe-Haven
TotalEnergies SE
83,63Rp1.510.940,68
-0,62%-Rp9.575,49
83,63
-0,62%
Rp1.510.940,68Rp1.536.053,76
CHWY
CHWY
WallStreetBets
Chewy, Inc.
22,80Rp411.926,90
+4,58%+Rp18.067,00
22,80
+4,58%
Rp393.859,90Rp412.649,59
UPST
UPSTUpstart Holdings, Inc.
27,78Rp501.900,42
+1,09%+Rp5.420,10
27,78
+1,09%
Rp475.522,64Rp501.900,42
MTDR
MTDRMATADOR RESOURCES COMPANY
45,60Rp823.853,80
-3,30%-Rp28.184,47
45,60
-3,30%
Rp823.853,80Rp876.428,70
INFQ
INFQ
Komputasi Kuantum
Infleqtion, Inc.
9,52Rp171.997,55
-2,50%-Rp4.516,74
9,52
-2,50%
Rp162.964,07Rp176.514,29
FNGU
FNGUMicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
24,87Rp449.325,54
-1,27%-Rp5.781,43
24,87
-1,27%
Rp428.729,19Rp457.455,67
OUST
OUST
Teknologi Lidar
Ouster, Inc.
33,22Rp600.184,73
-5,43%-Rp34.507,91
33,22
-5,43%
Rp561.521,42Rp634.692,65
AUR
AUR
Saham Konsep Mengemudi Cerdas
Aurora Innovation, Inc. Class A
5,88Rp106.233,78
-5,23%-Rp5.962,10
5,88
-5,23%
Rp102.801,06Rp112.015,20
OTIS
OTISOtis Worldwide Corporation
73,60Rp1.329.729,00
+0,54%+Rp7.226,80
73,60
+0,54%
Rp1.317.624,10Rp1.354.300,05
EL
EL
Promo 11.11
The Estee Lauder Companies Inc. Class A
85,05Rp1.536.595,77
+2,21%+Rp33.423,89
85,05
+2,21%
Rp1.486.008,26Rp1.536.595,77
PBF
PBFPBF ENERGY INC.
60,34Rp1.090.160,95
-3,85%-Rp43.722,07
60,34
-3,85%
Rp1.089.438,30Rp1.133.883,02
IAG
IAGIAMGold Corporation
14,34Rp259.080,35
-2,51%-Rp6.684,78
14,34
-2,51%
Rp255.105,61Rp266.668,47
GSAT
GSAT
Space
Globalstar, Inc.
79,17Rp1.430.361,99
+0,20%+Rp2.890,72
79,17
+0,20%
Rp1.418.799,13Rp1.431.626,68
ALM
ALMAlmonty Industries Inc. Common Shares
12,25Rp221.320,38
-8,20%-Rp19.873,70
12,25
-8,20%
Rp209.757,52Rp241.194,05
TRMB
TRMB
Portofolio ARK
Trimble Inc.
57,93Rp1.046.619,55
+3,89%+Rp39.205,32
57,93
+3,89%
Rp1.004.523,50Rp1.051.316,97
BEN
BEN
Manajemen Aset
Franklin Resources, Inc.
33,30Rp601.630,10
+0,22%+Rp1.445,36
33,30
+0,22%
Rp593.319,28Rp603.436,80
ALLE
ALLEAllegion Public Limited Company
161,83Rp2.923.777,71
+2,30%+Rp65.944,44
161,83
+2,30%
Rp2.829.829,46Rp2.955.756,20
WY
WYWeyerhaeuser Company
24,46Rp441.918,08
+2,23%+Rp9.756,16
24,46
+2,23%
Rp432.342,58Rp447.518,84