Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,58%$7.437,72
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
AVB
AVBAvalonBay Communities, Inc.
186,02Rp3.338.170,12
+0,92%+Rp30.686,33
186,02
+0,92%
Rp3.307.483,79Rp3.340.861,91
SOUN
SOUNSoundHound AI, Inc. Class A Common Stock
6,93Rp124.360,39
-0,92%-Rp1.256,17
6,93
-0,92%
Rp123.822,00Rp127.231,62
NVT
NVTnVent Electric plc Ordinary Shares
166,73Rp2.992.006,80
+1,31%+Rp38.761,68
166,73
+1,31%
Rp2.942.657,44Rp3.033.639,71
VTR
VTRVentas, Inc.
84,66Rp1.519.242,46
+0,91%+Rp13.817,82
84,66
+0,91%
Rp1.505.604,10Rp1.519.601,37
WWD
WWDWoodward, Inc.
386,29Rp6.932.059,65
-0,49%-Rp34.634,28
386,29
-0,49%
Rp6.920.395,26Rp6.988.587,10
APTV
APTVAptiv PLC
68,33Rp1.226.196,99
+0,54%+Rp6.639,73
68,33
+0,54%
Rp1.211.302,50Rp1.236.425,80
CLX
CLXClorox Company
96,87Rp1.738.353,62
-1,46%-Rp25.841,12
96,87
-1,46%
Rp1.737.635,81Rp1.771.731,73
HUBB
HUBBHubbell Incorporated
474,89Rp8.522.006,29
+1,17%+Rp98.878,17
474,89
+1,17%
Rp8.423.128,11Rp8.532.593,97
AVAV
AVAVAeroVironment, Inc.
171,63Rp3.079.938,38
-6,56%-Rp216.419,37
171,63
-6,56%
Rp3.068.633,00Rp3.296.357,76
ARES
ARESAres Management Corporation Class A Common Stock
135,09Rp2.424.219,99
+1,75%+Rp41.812,37
135,09
+1,75%
Rp2.356.745,95Rp2.448.446,04
TW
TWTradeweb Markets Inc. Class A Common Stock
100,79Rp1.808.698,89
+1,78%+Rp31.763,04
100,79
+1,78%
Rp1.776.935,84Rp1.808.698,89
EQR
EQREquity Residential
67,15Rp1.205.021,63
+0,75%+Rp8.972,60
67,15
+0,75%
Rp1.196.049,02Rp1.208.251,77
ASST
ASSTStrive, Inc. Class A Common Stock
14,95Rp268.281,06
+2,57%+Rp6.819,18
14,95
+2,57%
Rp258.052,29Rp278.330,39
TROW
TROWT Rowe Price Group Inc
109,65Rp1.967.693,55
+1,27%+Rp24.764,41
109,65
+1,27%
Rp1.933.059,27Rp1.980.255,20
PCOR
PCORProcore Technologies, Inc.
42,34Rp759.800,68
+0,30%+Rp2.332,88
42,34
+0,30%
Rp740.778,75Rp762.671,90
OPEN
OPENOpendoor Technologies Inc Common Stock
4,39Rp78.779,52
-1,56%-Rp1.256,17
4,39
-1,56%
Rp78.061,71Rp80.932,95
SN
SNSharkNinja, Inc.
133,99Rp2.404.480,24
-1,18%-Rp28.712,40
133,99
-1,18%
Rp2.395.328,18Rp2.433.192,60
Q
QQnity Electronics, Inc.
151,73Rp2.722.828,47
+1,70%+Rp45.760,32
151,73
+1,70%
Rp2.674.735,28Rp2.723.366,83
INFY
INFYInfosys Limited American Depositary Shares
11,78Rp211.394,71
+1,28%+Rp2.691,78
11,78
+1,28%
Rp207.985,12Rp212.291,97
MUSA
MUSAMURPHY USA INC.
622,65Rp11.173.592,23
+0,09%+Rp10.408,23
622,65
+0,09%
Rp11.050.129,10Rp11.225.095,02