Harga Terakhir US500

+0,37%Rp13.402.439,46

Sektor Unggulan

CRO+6,77%
IQV
IQVIQVIA Holdings Inc.
+12,91%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
HIG
HIGThe Hartford Insurance Group, Inc.
142,71Rp2.578.337,25
+1,83%+Rp46.432,11
142,71
+1,83%
Rp2.528.833,75Rp2.592.068,14
KNX
KNXKnight-Swift Transportation Holdings Inc. Class A
69,95Rp1.263.784,53
-1,08%-Rp13.911,57
69,95
-1,08%
Rp1.253.667,03Rp1.277.696,10
AFL
AFLAflac Inc.
129,00Rp2.330.639,00
+1,93%+Rp44.264,08
129,00
+1,93%
Rp2.281.496,93Rp2.337.685,21
POWL
POWLPowell Industries Inc
202,60Rp3.660.368,10
-7,62%-Rp302.079,73
202,60
-7,62%
Rp3.572.743,26Rp3.975.456,01
KIM
KIMKimco Realty Corp.
26,42Rp477.329,34
+0,11%+Rp542,01
26,42
+0,11%
Rp476.787,33Rp480.039,38
LH
LH
CRO
Labcorp Holdings Inc.
311,19Rp5.622.260,30
+3,28%+Rp178.682,33
311,19
+3,28%
Rp5.403.107,96Rp5.646.289,37
FE
FE
Energi Terbarukan
FirstEnergy Corp.
49,78Rp899.373,75
+0,94%+Rp8.491,48
49,78
+0,94%
Rp889.075,58Rp909.129,92
EQX
EQXEquinox Gold Corp.
9,24Rp166.938,80
-2,93%-Rp5.058,75
9,24
-2,93%
Rp164.228,75Rp172.178,22
DG
DG
Top Retailer
Dollar General Corp.
126,32Rp2.282.219,61
+2,49%+Rp55.465,60
126,32
+2,49%
Rp2.226.754,02Rp2.289.807,74
BHP
BHP
Ekosistem Tesla
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
83,99Rp1.517.444,79
+0,09%+Rp1.445,36
83,99
+0,09%
Rp1.480.407,50Rp1.517.986,79
ABVX
ABVXAbivax SA American Depositary Shares
124,48Rp2.248.976,39
-2,70%-Rp62.692,38
124,48
-2,70%
Rp2.205.073,65Rp2.311.668,77
CRL
CRL
CRO
Charles River Laboratories International, Inc.
236,30Rp4.269.224,90
+5,35%+Rp216.984,31
236,30
+5,35%
Rp4.032.186,30Rp4.338.421,43
BNS
BNSBank of Nova Scotia
88,19Rp1.593.326,06
+1,50%+Rp23.667,73
88,19
+1,50%
Rp1.563.515,56Rp1.593.506,70
VRNS
VRNS
Keamanan Siber
Varonis Systems, Inc.
46,26Rp835.778,02
-0,88%-Rp7.588,13
46,26
-0,88%
Rp804.883,50Rp844.269,49
VSH
VSH
Power Semiconductor
Vishay Intertechnology, Inc.
33,20Rp599.823,40
-10,72%-Rp72.087,21
33,20
-10,72%
Rp587.357,18Rp671.910,60
ELF
ELFe.l.f. Beauty, Inc.
83,51Rp1.508.772,64
-0,63%-Rp9.575,49
83,51
-0,63%
Rp1.463.605,22Rp1.533.524,39
EQR
EQREquity Residential
67,94Rp1.227.469,92
+1,01%+Rp12.285,54
67,94
+1,01%
Rp1.215.184,38Rp1.231.625,32
NXE
NXE
Tenaga Nuklir
NexGen Energy Ltd.
9,19Rp166.035,45
-1,39%-Rp2.348,71
9,19
-1,39%
Rp161.338,04Rp168.384,16
CHKP
CHKP
Keamanan Siber
Check Point Software Technologies Ltd
138,36Rp2.499.745,93
+4,32%+Rp103.704,41
138,36
+4,32%
Rp2.396.041,52Rp2.500.287,94
MTN
MTNVail Resorts, Inc.
152,82Rp2.760.994,31
+3,06%+Rp82.024,04
152,82
+3,06%
Rp2.678.970,27Rp2.764.246,00