Harga Terakhir US500

+0,38%Rp13.403.162,14

Sektor Unggulan

CRO+6,91%
IQV
IQVIQVIA Holdings Inc.
+12,86%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
MOD
MODModine Manufacturing Co
212,78Rp3.844.289,81
-7,62%-Rp317.255,99
212,78
-7,62%
Rp3.774.009,30Rp4.164.797,86
FRMI
FRMIFermi Inc.
6,48Rp117.073,96
-10,37%-Rp13.550,23
6,48
-10,37%
Rp114.544,59Rp130.624,19
WTW
WTWWillis Towers Watson Public Limited Company Ordinary Shares
316,96Rp5.726.506,72
+4,70%+Rp257.273,65
316,96
+4,70%
Rp5.449.178,73Rp5.726.506,72
BTDR
BTDR
Kripto
Bitdeer Technologies Group Class A Ordinary Shares
10,69Rp193.135,91
-5,81%-Rp11.924,20
10,69
-5,81%
Rp182.295,72Rp205.060,11
RYAAY
RYAAY
Saham Konsep Piala Dunia
Ryanair Holdings plc American Depositary Shares
58,66Rp1.059.808,44
+2,08%+Rp21.680,40
58,66
+2,08%
Rp1.037.224,73Rp1.059.808,44
WWD
WWDWoodward, Inc.
410,02Rp7.407.818,92
-2,34%-Rp177.778,98
410,02
-2,34%
Rp7.349.823,94Rp7.585.597,90
TPR
TPRTapestry, Inc.
150,21Rp2.713.839,52
+1,92%+Rp51.129,52
150,21
+1,92%
Rp2.619.529,94Rp2.713.839,52
SNY
SNY
Penyakit Menular
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
45,26Rp817.711,05
+2,84%+Rp22.583,71
45,26
+2,84%
Rp795.127,34Rp823.311,81
ABVX
ABVXAbivax SA American Depositary Shares
124,43Rp2.248.073,04
-2,75%-Rp63.595,73
124,43
-2,75%
Rp2.205.073,65Rp2.311.668,77
KNX
KNXKnight-Swift Transportation Holdings Inc. Class A
69,45Rp1.254.751,05
-1,78%-Rp22.945,05
69,45
-1,78%
Rp1.253.667,03Rp1.277.696,10
SSNC
SSNCSS&C Technologies Inc
78,41Rp1.416.631,09
+4,46%+Rp60.524,35
78,41
+4,46%
Rp1.356.106,75Rp1.416.631,09
WING
WINGWingstop Inc
137,47Rp2.483.666,32
+0,17%+Rp4.336,07
137,47
+0,17%
Rp2.461.624,62Rp2.496.674,54
PKG
PKGPackaging Corp of America
255,67Rp4.619.182,14
+1,32%+Rp60.343,68
255,67
+1,32%
Rp4.527.401,94Rp4.661.639,52
POWL
POWLPowell Industries Inc
203,49Rp3.676.447,66
-7,21%-Rp286.000,13
203,49
-7,21%
Rp3.572.743,26Rp3.975.456,01
AEIS
AEISAdvanced Energy Industries Inc
271,57Rp4.906.446,96
-7,01%-Rp370.192,21
271,57
-7,01%
Rp4.784.856,26Rp5.276.639,17
AFL
AFLAflac Inc.
129,34Rp2.336.781,86
+2,20%+Rp50.406,85
129,34
+2,20%
Rp2.281.316,26Rp2.337.685,21
DEO
DEODiageo plc
89,03Rp1.608.502,31
+4,54%+Rp69.919,17
89,03
+4,54%
Rp1.538.583,14Rp1.618.077,81
MTN
MTNVail Resorts, Inc.
153,08Rp2.765.691,72
+3,23%+Rp86.721,50
153,08
+3,23%
Rp2.678.970,27Rp2.767.498,42
EIX
EIXEdison International
80,71Rp1.458.185,12
+2,61%+Rp37.217,96
80,71
+2,61%
Rp1.413.740,38Rp1.472.638,70
TD
TDToronto Dominion Bank
120,44Rp2.175.985,83
+0,66%+Rp14.453,60
120,44
+0,66%
Rp2.147.440,02Rp2.175.985,83