Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,58%$7.437,72
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
OVV
OVVOvintiv Inc.
57,24Rp1.027.184,48
+1,29%+Rp13.100,01
57,24
+1,29%
Rp1.014.084,47Rp1.034.003,67
SCCO
SCCOSouthern Copper Corporation
189,47Rp3.400.081,14
+4,01%+Rp131.179,57
189,47
+4,01%
Rp3.232.831,67Rp3.406.182,51
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
55,15Rp989.678,97
-0,19%-Rp1.973,97
55,15
-0,19%
Rp986.448,83Rp992.550,21
FORM
FORMFormFactor Inc.
139,72Rp2.507.306,36
+7,27%+Rp169.941,25
139,72
+7,27%
Rp2.313.139,10Rp2.507.306,36
RIG
RIGTransocean LTD.
6,06Rp108.748,04
+0,58%+Rp717,81
6,06
+0,58%
Rp107.850,78Rp109.286,40
ELF
ELFe.l.f. Beauty, Inc.
61,18Rp1.097.888,66
+0,82%+Rp8.972,60
61,18
+0,82%
Rp1.081.199,60Rp1.104.707,84
PEN
PENPenumbra, Inc.
318,54Rp5.716.270,89
+0,07%+Rp4.306,85
318,54
+0,07%
Rp5.703.709,23Rp5.739.420,22
AMRZ
AMRZAmrize Ltd
53,02Rp951.455,65
+1,26%+Rp11.843,85
53,02
+1,26%
Rp932.792,62Rp951.814,55
SAIA
SAIASaia, Inc.
488,34Rp8.763.369,52
+0,24%+Rp21.713,72
488,34
+0,24%
Rp8.667.362,58Rp8.771.624,30
JKHY
JKHYHenry (Jack) & Associates
128,36Rp2.303.448,64
+1,93%+Rp43.786,34
128,36
+1,93%
Rp2.259.662,30Rp2.305.602,07
UUUU
UUUUEnergy Fuels Inc.
15,21Rp272.946,82
+0,72%+Rp1.973,97
15,21
+0,72%
Rp268.281,06Rp273.664,63
EOSE
EOSEEos Energy Enterprises, Inc. Class A Common Stock
6,25Rp112.157,64
+0,88%+Rp1.076,71
6,25
+0,88%
Rp110.004,21Rp116.105,58
DECK
DECKDeckers Outdoor Corp
114,11Rp2.047.729,24
-0,20%-Rp4.306,85
114,11
-0,20%
Rp2.039.833,34Rp2.069.442,95
PAYX
PAYXPaychex Inc
100,87Rp1.810.134,50
+1,62%+Rp28.891,81
100,87
+1,62%
Rp1.775.859,13Rp1.810.134,50
ED
EDConsolidated Edison, Inc.
107,60Rp1.930.905,80
+0,71%+Rp13.638,37
107,60
+0,71%
Rp1.917.267,48Rp1.938.981,19
ALC
ALCAlcon Inc. Ordinary Shares
66,74Rp1.197.664,09
+0,35%+Rp4.306,85
66,74
+0,35%
Rp1.189.947,64Rp1.201.432,59
XYL
XYLXylem Inc
109,30Rp1.961.412,70
+0,30%+Rp5.921,92
109,30
+0,30%
Rp1.955.490,80Rp1.965.719,57
FTI
FTITechnipFMC plc Ordinary Share
70,44Rp1.264.061,41
-0,18%-Rp2.332,88
70,44
-0,18%
Rp1.257.062,77Rp1.270.701,14
SATL
SATLSatellogic Inc. Class A Ordinary Shares
6,76Rp121.309,70
-10,03%-Rp13.638,37
6,76
-10,03%
Rp114.131,61Rp134.948,07
ATO
ATOAtmos Energy Corporation
169,18Rp3.035.972,59
+0,57%+Rp17.586,32
169,18
+0,57%
Rp3.018.386,30Rp3.039.202,73