Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,59%$7.439,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
FROG
FROGJFrog Ltd. Ordinary Shares
78,05Rp1.400.624,55
-0,42%-Rp5.921,92
78,05
-0,42%
Rp1.375.501,24Rp1.419.467,00
SN
SNSharkNinja, Inc.
134,05Rp2.405.556,96
-1,13%-Rp27.635,64
134,05
-1,13%
Rp2.395.328,18Rp2.433.192,60
ARES
ARESAres Management Corporation Class A Common Stock
135,48Rp2.431.218,62
+2,04%+Rp48.811,00
135,48
+2,04%
Rp2.344.722,65Rp2.448.446,04
ZSL
ZSLProShares UltraShort Silver
24,24Rp434.992,17
-2,21%-Rp9.869,87
24,24
-2,21%
Rp434.992,17Rp466.576,00
CLX
CLXClorox Company
96,92Rp1.739.250,88
-1,40%-Rp24.943,86
96,92
-1,40%
Rp1.737.635,81Rp1.774.961,87
DLTR
DLTRDollar Tree Inc.
114,44Rp2.053.651,16
-0,38%-Rp7.895,90
114,44
-0,38%
Rp2.033.373,06Rp2.066.212,82
MSI
MSIMotorola Solutions, Inc. New
411,78Rp7.389.483,35
+0,33%+Rp24.943,86
411,78
+0,33%
Rp7.362.206,61Rp7.419.631,32
BULL
BULLWebull Corporation Class A Ordinary Shares
6,52Rp117.002,84
-3,11%-Rp3.768,50
6,52
-3,11%
Rp114.849,40Rp120.771,34
FE
FEFirstEnergy Corp.
46,67Rp837.503,49
+0,03%+Rp358,90
46,67
+0,03%
Rp836.067,87Rp848.091,17
HIVE
HIVEHIVE Digital Technologies Ltd. Common Shares
3,82Rp68.550,75
+1,05%+Rp717,81
3,82
+1,05%
Rp66.038,42Rp70.704,17
AIG
AIGAmerican International Group, Inc.
75,44Rp1.353.787,52
+0,19%+Rp2.691,78
75,44
+0,19%
Rp1.345.173,81Rp1.364.375,20
IQV
IQVIQVIA Holdings Inc.
179,27Rp3.217.039,88
-0,99%-Rp32.301,40
179,27
-0,99%
Rp3.212.195,00Rp3.258.313,89
Q
QQnity Electronics, Inc.
151,75Rp2.723.187,38
+1,72%+Rp46.119,22
151,75
+1,72%
Rp2.660.199,65Rp2.723.187,38
MTB
MTBM&T Bank Corp.
230,55Rp4.137.270,84
+1,20%+Rp49.349,36
230,55
+1,20%
Rp4.075.359,80Rp4.147.140,70
SNY
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
44,29Rp794.793,86
+0,38%+Rp3.050,69
44,29
+0,38%
Rp791.743,18Rp797.665,10
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
88,90Rp1.595.330,20
-1,73%-Rp28.174,00
88,90
-1,73%
Rp1.578.102,79Rp1.623.504,20
MTD
MTDMettler-Toledo International
1.133,65Rp20.343.600,47
-0,61%-Rp126.872,72
1.133,65
-0,61%
Rp20.303.044,27Rp20.507.799,20
BEKE
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16,93Rp303.812,60
+3,10%+Rp9.152,06
16,93
+3,10%
Rp291.968,76Rp304.350,96
BG
BGBunge Global SA
126,38Rp2.267.917,11
+0,86%+Rp19.380,84
126,38
+0,86%
Rp2.247.818,46Rp2.292.502,06
BAP
BAPCredicorp LTD
371,54Rp6.667.367,63
+0,95%+Rp62.808,30
371,54
+0,95%
Rp6.604.559,36Rp6.689.081,35