Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,59%$7.439,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SIRI
SIRISirius XM Holdings, Inc
27,13Rp486.853,86
-1,63%-Rp8.075,35
27,13
-1,63%
Rp485.956,60Rp498.159,35
ACGL
ACGLArch Capital Group Ltd
91,10Rp1.634.809,70
-0,03%-Rp538,36
91,10
-0,03%
Rp1.624.401,46Rp1.651.498,74
CDW
CDWCDW Corporation
130,75Rp2.346.337,72
+1,18%+Rp27.456,19
130,75
+1,18%
Rp2.307.217,14Rp2.346.337,72
UDR
UDRUDR, Inc.
39,45Rp707.938,99
+0,90%+Rp6.460,28
39,45
+0,90%
Rp701.478,71Rp708.118,44
ABVX
ABVXAbivax SA American Depositary Shares
98,50Rp1.767.604,30
-2,29%-Rp41.453,46
98,50
-2,29%
Rp1.754.324,86Rp1.809.057,79
NTNX
NTNXNutanix, Inc. Class A Common Stock
49,31Rp884.878,88
+0,16%+Rp1.435,62
49,31
+0,16%
Rp869.445,99Rp886.673,40
LFUS
LFUSLittelfuse Inc
473,27Rp8.492.935,03
+2,27%+Rp188.783,73
473,27
+2,27%
Rp8.181.944,34Rp8.502.984,35
DKS
DKSDick's Sporting Goods, Inc.
219,89Rp3.945.974,78
-1,83%-Rp73.575,40
219,89
-1,83%
Rp3.875.629,51Rp4.019.550,19
MAS
MASMasco Corporation
74,73Rp1.341.046,41
+1,32%+Rp17.586,32
74,73
+1,32%
Rp1.306.771,04Rp1.341.046,41
NSC
NSCNorfolk Southern Corp.
314,57Rp5.645.028,36
+1,33%+Rp74.293,22
314,57
+1,33%
Rp5.570.735,14Rp5.656.333,80
PRIM
PRIMPrimoris Services Corporation
97,36Rp1.747.146,77
+3,02%+Rp51.323,33
97,36
+3,02%
Rp1.682.543,98Rp1.785.370,10
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
60,37Rp1.083.353,03
+1,66%+Rp17.765,77
60,37
+1,66%
Rp1.045.847,51Rp1.088.198,24
ENS
ENSEnerSys, Inc.
227,63Rp4.084.870,79
+2,11%+Rp84.521,99
227,63
+2,11%
Rp3.858.223,00Rp4.137.988,65
DTE
DTEDTE Energy Company
146,82Rp2.634.717,44
+0,70%+Rp18.483,58
146,82
+0,70%
Rp2.616.233,86Rp2.653.559,92
PHM
PHMPultegroup, Inc.
123,99Rp2.225.028,03
0,00%-Rp179,45
123,99
0,00%
Rp2.193.264,98Rp2.225.207,00
TDY
TDYTeledyne Technologies Incorporated
624,08Rp11.199.253,90
+0,09%+Rp10.228,78
624,08
+0,09%
Rp11.146.315,49Rp11.249.500,52
SYY
SYYSysco Corporation
79,41Rp1.425.030,05
-0,27%-Rp3.947,95
79,41
-0,27%
Rp1.418.210,86Rp1.434.361,56
SWKS
SWKSSkyworks Solutions Inc
73,80Rp1.324.357,40
+1,42%+Rp18.663,03
73,80
+1,42%
Rp1.295.824,45Rp1.325.972,42
SYNA
SYNASynaptics Inc
136,01Rp2.440.729,59
+0,05%+Rp1.435,62
136,01
+0,05%
Rp2.380.433,65Rp2.485.054,29
CHKP
CHKPCheck Point Software Technologies Ltd
125,55Rp2.253.022,57
+1,99%+Rp43.965,79
125,55
+1,99%
Rp2.203.673,20Rp2.253.022,57