Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,59%$7.439,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CHRW
CHRWC.H. Robinson Worldwide, Inc.
194,15Rp3.484.064,77
+1,58%+Rp54.194,57
194,15
+1,58%
Rp3.416.231,84Rp3.487.474,37
ADM
ADMArcher Daniels Midland Company
79,40Rp1.424.850,60
+0,62%+Rp8.793,16
79,40
+0,62%
Rp1.416.057,44Rp1.432.925,94
CBRE
CBRECBRE GROUP, INC.
133,71Rp2.399.455,58
+1,36%+Rp32.301,40
133,71
+1,36%
Rp2.355.489,79Rp2.412.555,59
ETSY
ETSYEtsy, Inc.
69,54Rp1.247.910,71
+0,05%+Rp717,81
69,54
+0,05%
Rp1.234.810,70Rp1.251.499,75
HEI
HEIHEICO Corporation
332,68Rp5.970.016,32
-1,99%-Rp121.309,70
332,68
-1,99%
Rp5.970.016,32Rp6.091.326,02
WCC
WCCWesco International Inc.
344,93Rp6.189.845,29
+0,20%+Rp12.920,56
344,93
+0,20%
Rp6.160.235,67Rp6.257.319,32
EPD
EPDEnterprise Products Partners L.P.
37,11Rp665.947,17
-0,44%-Rp3.050,69
37,11
-0,44%
Rp665.588,27Rp677.970,47
TCOM
TCOMTrip.com Group Limited American Depositary Shares
46,97Rp842.887,06
-0,90%-Rp7.716,45
46,97
-0,90%
Rp839.656,92Rp852.398,00
PCOR
PCORProcore Technologies, Inc.
42,53Rp763.210,27
+0,75%+Rp5.742,47
42,53
+0,75%
Rp740.778,75Rp763.210,27
ZBH
ZBHZimmer Biomet Holdings, Inc.
88,60Rp1.589.946,60
+1,61%+Rp25.302,76
88,60
+1,61%
Rp1.563.028,80Rp1.590.484,99
HSY
HSYThe Hershey Company
183,37Rp3.290.615,28
+1,36%+Rp44.324,70
183,37
+1,36%
Rp3.235.164,55Rp3.290.615,28
SANM
SANMSanmina Corp
254,09Rp4.559.701,36
+2,84%+Rp126.334,36
254,09
+2,84%
Rp4.379.172,43Rp4.563.469,90
WEC
WECWEC Energy Group, Inc.
112,87Rp2.025.477,16
-0,17%-Rp3.589,00
112,87
-0,17%
Rp2.024.938,81Rp2.055.445,68
BOIL
BOILProShares Ultra Bloomberg Natural Gas
26,54Rp476.266,18
+1,56%+Rp7.357,54
26,54
+1,56%
Rp468.908,64Rp476.266,18
NTRA
NTRANatera, Inc. Common Stock
213,21Rp3.826.100,70
-2,73%-Rp107.491,88
213,21
-2,73%
Rp3.826.100,70Rp3.948.846,01
H
HHyatt Hotels Corporation
199,40Rp3.578.277,20
+0,75%+Rp26.917,80
199,40
+0,75%
Rp3.516.545,62Rp3.597.478,57
PODD
PODDInsulet Corporation
150,01Rp2.691.962,69
+0,60%+Rp16.150,70
150,01
+0,60%
Rp2.616.233,86Rp2.705.959,97
IR
IRIngersoll Rand Inc. Common Stock
73,97Rp1.327.408,04
+1,07%+Rp14.176,73
73,97
+1,07%
Rp1.296.003,90Rp1.327.408,04
BWA
BWABorgWarner Inc.
74,98Rp1.345.532,72
+0,15%+Rp2.153,43
74,98
+0,15%
Rp1.324.536,81Rp1.347.506,69
JBHT
JBHTJB Hunt Transport Services Inc
289,48Rp5.194.782,75
+0,05%+Rp2.871,24
289,48
+0,05%
Rp5.127.129,26Rp5.210.395,09