Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,38%$7.423,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
T
TAT&T Inc.
23,44Rp420.635,99
+1,84%+Rp7.716,45
23,44
+1,84%
Rp412.919,55Rp420.994,90
ADSK
ADSKAutodesk Inc
199,00Rp3.571.099,00
-3,13%-Rp115.567,23
199,00
-3,13%
Rp3.526.594,95Rp3.849.429,49
MRK
MRKMerck & Co., Inc.
120,52Rp2.162.758,11
-0,18%-Rp3.947,95
120,52
-0,18%
Rp2.158.630,71Rp2.197.212,93
MELI
MELIMercado Libre, Inc
1.581,67Rp28.383.418,65
-1,75%-Rp508.388,13
1.581,67
-1,75%
Rp28.138.107,00Rp28.947.078,06
HON
HONHoneywell International, Inc.
222,77Rp3.997.657,02
+1,70%+Rp67.115,13
222,77
+1,70%
Rp3.805.104,79Rp4.042.161,17
MASI
MASIMasimo Corporation
179,96Rp3.229.422,08
0,00%+Rp179,45
179,96
0,00%
Rp3.229.242,63Rp3.229.780,98
WFC
WFCWells Fargo & Co.
83,68Rp1.501.656,14
+1,57%+Rp23.328,80
83,68
+1,57%
Rp1.463.612,27Rp1.507.039,71
PL
PLPlanet Labs PBC
30,91Rp554.686,80
-9,48%-Rp58.142,52
30,91
-9,48%
Rp554.686,80Rp612.829,32
LUNR
LUNRIntuitive Machines, Inc. Class A Common Stock
26,50Rp475.548,40
-13,53%-Rp74.472,67
26,50
-13,53%
Rp474.292,21Rp550.738,85
LNG
LNGCheniere Energy Inc
243,12Rp4.362.842,28
+1,29%+Rp55.809,64
243,12
+1,29%
Rp4.245.659,98Rp4.376.121,74
SPOT
SPOTSpotify Technology S.A.
485,51Rp8.712.584,54
-0,11%-Rp10.408,23
485,51
-0,11%
Rp8.523.083,00Rp8.864.042,21
ABBV
ABBVABBVIE INC.
225,03Rp4.038.213,22
+0,12%+Rp4.845,21
225,03
+0,12%
Rp4.030.496,80Rp4.077.154,30
CPNG
CPNGCoupang, Inc.
16,67Rp299.146,84
-3,47%-Rp10.767,10
16,67
-3,47%
Rp296.993,42Rp309.913,98
B
BBarrick Mining Corporation
39,79Rp714.040,37
+1,73%+Rp12.202,75
39,79
+1,73%
Rp675.996,50Rp715.655,44
IAU
IAUiShares Gold Trust
79,27Rp1.422.517,72
+0,16%+Rp2.332,88
79,27
+0,16%
Rp1.376.577,95Rp1.426.286,21
MARA
MARAMARA Holdings, Inc. Common Stock
14,16Rp254.104,34
+4,04%+Rp9.869,87
14,16
+4,04%
Rp230.416,65Rp261.641,33
DDOG
DDOGDatadog, Inc. Class A Common Stock
232,49Rp4.172.084,57
-0,70%-Rp29.609,62
232,49
-0,70%
Rp4.122.196,85Rp4.217.127,00
SPCE
SPCEVirgin Galactic Holdings, Inc.
4,02Rp72.139,79
-30,96%-Rp32.480,85
4,02
-30,96%
Rp71.781,00Rp108.209,69
SOFI
SOFISoFi Technologies, Inc. Common Stock
16,52Rp296.455,06
-0,89%-Rp2.691,78
16,52
-0,89%
Rp284.611,21Rp299.146,84
LIN
LINLinde plc Ordinary Share
523,82Rp9.400.065,98
+1,63%+Rp151.457,67
523,82
+1,63%
Rp9.231.919,25Rp9.421.600,24