Último preço do XAUUSD

+1,91%R$20.825,28
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
RDDT
RDDT红迪网
185,81R$947,41
+2,18%
185,81+2,18%
R$905,09R$974,84
NBR
NBRNabors Industries Ltd.
84,48R$430,75
+2,11%
84,48+2,11%
R$418,00R$431,05
GLD
GLDSPDR Gold Shares
374,35R$1.908,74
+1,93%
374,35+1,93%
R$1.858,61R$1.908,74
EMR
EMREmerson Electric Co.
139,03R$708,89
+1,90%
139,03+1,90%
R$690,43R$721,94
QQQM
QQQMInvesco NASDAQ-100 Mini Trust ETF
291,67R$1.487,17
+1,88%
291,67+1,88%
R$1.453,92R$1.489,31
A
AAgilent Technologies Inc
132,39R$675,03
+1,62%
132,39+1,62%
R$664,22R$693,08
PLD
PLDPrologis Inc.
149,30R$761,30
+1,36%
149,30+1,36%
R$746,52R$771,50
ROK
ROKRockwell Automation Inc.
464,56R$2.368,70
+1,32%
464,56+1,32%
R$2.325,97R$2.387,72
NTRS
NTRSNorthern Trust Corp
184,68R$941,65
+1,18%
184,68+1,18%
R$930,28R$958,22
HOG
HOGHarley-Davidson Inc.
28,15R$143,53
+0,96%
28,15+0,96%
R$134,10R$143,84
VALE
VALEVale do Rio Doce
14,19R$72,35
+0,85%
14,19+0,85%
R$71,64R$72,81
ADM
ADMArcher-Daniels-Midland Co
86,02R$438,60
+0,43%
86,02+0,43%
R$422,20R$442,01
HLT
HLTHilton Worldwide Holdings Inc
324,02R$1.652,11
+0,25%
324,02+0,25%
R$1.625,55R$1.664,20
FAST
FASTFastenal Co.
44,74R$228,12
+0,06%
44,74+0,06%
R$224,96R$237,45
CNHHKD
Offshore Chinese Renminbi / Hong Kong DollarCNHHKD
1,15738R$5,90125
+0,02%
1,15738+0,02%
R$5,89880R$5,90548
USDCLP
USDCLPUS Dollar vs Chile Peso
932,99R$4.757,13
+0,01%
932,99+0,01%
R$4.744,13R$4.757,84
EURDKK
EURDKKEuro vs Danish Krone
7,46802R$38,07794
0,00%
7,468020,00%
R$38,05632R$38,07845
EURHUF
EURHUFEuro vs Hungarian Forint
361,159R$1.841,478
0,00%
361,1590,00%
R$1.833,100R$1.844,297
USDIDR
USDIDRUS Dollar vs Indonesian Rupiah
17.906,0R$91.299,0
-0,03%
17.906,0-0,03%
R$90.993,7R$91.350,0
EURHKD
Euro vs Hong Kong DollarEURHKD
8,94111R$45,58893
-0,08%
8,94111-0,08%
R$45,58893R$45,68821